← [BACK TO REPOSITORY]    Media: nifty 100 adj close.csv (2.8 MB)
Format: text/csv
⬇ Download File (2.8 MB) 
   1  NIFTY,ACC,ABBOTINDIA,ADANIENT,ADANIPORTS,AMBUJACEM,APOLLOHOSP,ASIANPAINT,AUROPHARMA,AXISBANK,BAJAJ-AUTO,BAJFINANCE,BAJAJFINSV,BAJAJHLDNG,BERGEPAINT,BPCL,BHARTIARTL,BIOCON,BOSCHLTD,BRITANNIA,CADILAHC,CIPLA,COLPAL,DLF,DABUR,DIVISLAB,DRREDDY,EICHERMOT,GAIL,GODREJCP,GRASIM,HCLTECH,HDFCBANK,HAVELLS,HEROMOTOCO,HINDALCO,HINDPETRO,HINDUNILVR,HDFC,ICICIBANK,ITC,IOC,IGL,INDUSINDBK,NAUKRI,INFY,JSWSTEEL,KOTAKBANK,LT,LUPIN,MRF,M&M,MARICO,MARUTI,NMDC,NTPC,NESTLEIND,ONGC,PETRONET,PIDILITIND,PEL,POWERGRID,PGHH,PNB,RELIANCE,SHREECEM,SIEMENS,SBIN,SUNPHARMA,TCS,TATACONSUM,TATAMOTORS,TATASTEEL,TECHM,TITAN,TORNTPHARM,UPL,ULTRACEMCO,UBL,MCDOWELL-N,VEDL,WIPRO,YESBANK,Date
   2  4332.100098,455.685211,238.312225,40.313293,109.022858,61.068649,225.407104,100.922302,24.753139,125.58696,186.071487,10.666104,420.908081,266.517914,12.858068,33.399841,343.328308,28.241241,3373.710205,115.334793,31.937597,208.099472,139.676865,437.959106,40.150978,309.78775,572.117798,22.786888,48.98653,35.827648,251.175705,39.35614,103.458748,34.341427,500.680054,117.647705,29.385025,179.580154,372.428741,101.067513,48.195244,29.264339,18.672688,54.72192,206.146942,146.899963,64.718559,142.930878,505.0,134.530884,3350.245361,121.294487,23.946781,551.776489,152.080338,101.88855,448.412445,104.642395,22.947651,60.847561,228.574234,69.719055,576.146484,81.945229,487.834412,579.800842,486.712524,123.297958,128.445969,156.749054,61.462559,75.428238,420.672333,151.229507,50.755093,67.621544,93.094032,535.484924,151.556,249.644257,97.549271,80.497536,23.069918,2008-07-28
   3  4189.850098,436.60083,238.312225,39.38559,102.769966,59.244038,221.710373,101.959633,24.721815,111.610825,183.851883,10.537329,414.92334,249.586777,12.810031,31.826689,335.880096,28.072153,3393.290527,112.8619,32.631779,204.182755,140.224091,413.35965,38.594227,306.001251,538.677612,22.274355,48.158043,35.217697,247.38623,38.936531,94.473091,33.579945,483.745178,112.053093,27.688023,184.986633,353.082886,92.581741,47.929806,28.668531,18.324379,50.727959,205.05394,147.019272,62.710033,129.78067,472.789551,133.087967,3272.434814,114.459206,23.670067,511.792664,159.689697,98.441719,448.412445,101.730499,22.369762,61.54335,228.320038,66.914673,577.81488,75.437012,466.171875,565.020325,456.343109,114.703766,129.837387,157.274017,59.033436,70.112541,407.022522,150.924225,50.091629,71.288635,90.015358,518.478577,148.610336,248.172302,99.452614,79.480949,21.697134,2008-07-29
   4  4313.549805,454.456543,238.312225,40.000942,104.474442,61.068649,222.491074,105.510468,24.730764,122.336044,187.587387,10.54177,422.356049,263.168518,13.034206,33.784153,349.697052,28.387783,3394.929443,113.793427,32.857788,205.255219,143.771713,430.930725,39.286114,308.805389,532.0896,22.051693,49.662571,34.840096,255.829544,39.775761,100.416084,33.940872,514.786926,112.656837,28.351519,185.647827,380.736511,96.908424,47.601181,30.280519,18.349863,52.1511,204.849731,152.87352,62.464169,134.894638,480.855988,135.733261,3269.688477,117.573448,23.755213,531.174561,167.672836,94.250381,448.412445,102.459702,22.593466,62.39624,233.294525,69.719055,580.215698,77.589722,484.611877,568.013794,465.947388,120.731888,131.945282,163.106598,59.716877,73.553146,438.848907,158.198334,50.580013,73.279373,93.655098,532.769531,153.961655,253.220505,102.567406,83.428848,22.69552,2008-07-30
   5  4332.950195,455.745544,238.312225,39.810398,107.086769,60.659023,221.25116,106.787224,24.927616,117.770409,192.622192,10.057754,427.278931,257.279388,12.842054,33.604809,344.861084,28.65081,3392.562012,115.393272,33.422817,204.136169,154.678665,451.57666,39.09153,310.218384,517.187012,22.849907,49.78849,35.40649,249.937927,39.102417,100.792419,31.528795,528.663635,113.783821,27.968729,186.425751,381.448364,97.09124,47.221985,29.45442,18.553753,51.921551,212.02037,151.098618,61.393242,131.390396,483.724335,136.445465,3276.674561,119.703011,22.712196,520.150818,176.056488,93.947037,448.412445,103.05452,22.146072,61.969795,232.967758,67.269676,583.674377,75.386932,494.010986,555.24469,487.023743,123.280548,129.594025,162.677338,59.353668,71.377327,456.224609,159.777328,51.906944,76.171143,97.827141,549.77594,151.015991,252.73645,103.70507,81.997719,22.766838,2008-07-31
   6  4413.549805,451.058289,238.312225,40.772472,106.762573,61.627197,223.363556,107.31031,25.638935,122.453094,186.829453,10.088838,427.616699,253.59874,12.794016,34.358063,354.122711,28.910074,3393.4729,114.683151,33.449726,205.161926,151.017822,455.090881,39.09153,309.843018,531.453491,22.186127,51.783493,35.435879,253.506119,40.4491,101.724022,32.092197,522.810425,113.502075,28.638603,182.769592,402.285004,97.868217,47.297821,30.554668,18.672688,53.666058,209.305847,156.442337,66.497879,140.008591,499.384125,137.129898,3223.339844,119.725914,23.244347,507.952423,184.867355,97.504181,448.412445,103.189018,22.873087,63.518471,232.78627,69.222076,580.98877,80.718689,514.174255,557.068848,511.479492,130.87442,132.675461,164.023651,59.30864,69.917946,473.461029,159.219421,54.007919,78.036133,100.69001,539.772156,150.721405,253.813263,107.124344,85.639664,22.642036,2008-08-01
   7  4395.350098,457.424957,238.312225,40.481972,108.392944,61.701656,222.031845,108.626907,27.01684,127.162857,187.316681,10.017791,436.93161,253.37793,12.826043,33.476696,352.330811,29.297094,3413.599609,114.052391,34.811172,205.115326,152.848221,451.137421,39.718552,324.304657,533.816101,22.135714,51.074303,35.641743,261.783417,42.917992,101.76532,32.633595,522.974976,114.427795,29.034142,184.901672,397.469452,97.571129,47.474781,31.190683,19.233377,55.640076,209.101685,158.293579,72.681793,137.28447,493.359619,140.209915,3219.821777,119.164894,23.797779,517.485229,194.114456,96.373611,448.412445,101.595993,23.69331,63.630703,246.257416,69.648087,588.150452,82.062027,501.821106,556.601013,517.126587,131.391983,132.275909,159.08728,59.329117,70.227509,481.6091,159.619476,58.716682,77.805634,101.150391,546.488831,158.674805,247.648712,108.900055,85.165932,23.791969,2008-08-04
   8  4502.850098,481.21228,238.312225,41.200401,108.754227,65.164688,224.282013,109.619904,27.267376,136.978531,190.059631,10.204292,451.652039,275.866882,12.810031,34.393948,362.736694,29.406065,3475.253906,114.737419,35.645271,211.176956,156.244888,485.005554,39.805038,320.03241,535.633484,22.320564,53.148834,35.538815,277.784882,46.860466,108.717949,33.069347,545.105286,114.669289,29.812471,189.481781,412.87915,105.744598,48.068844,31.684147,19.437267,59.40451,205.774567,160.173431,69.635689,145.382568,500.934174,139.664215,3228.735596,126.27494,23.840351,554.803467,193.659821,100.813156,448.412445,103.75795,23.749235,64.865158,256.860046,72.771935,586.766724,85.191002,509.351532,583.636047,517.615479,137.298309,133.671967,161.88707,59.300453,72.288345,470.710114,159.861572,58.216774,77.38652,103.754311,583.216858,190.439194,253.595932,102.627373,88.343971,24.781443,2008-08-05
   9  4517.549805,498.203064,238.312225,40.382019,106.83667,66.058388,223.960571,109.717422,26.842369,133.826706,202.926437,10.657222,465.455536,310.428375,12.794016,34.255589,375.387817,29.379761,3465.281982,114.407471,35.543018,209.218582,161.339767,479.690399,38.940186,317.802429,529.681641,22.690264,52.949989,36.612194,282.570068,44.645252,111.645859,33.108971,538.758789,114.105812,30.475969,194.02243,400.543091,107.656563,48.00565,32.228794,19.241871,60.047207,205.75058,162.158234,65.46862,149.035416,512.620911,137.518372,3307.172852,129.091492,24.159643,588.868591,183.979507,99.599869,448.412445,105.190643,23.227276,65.336494,253.156342,70.926003,598.974304,82.771271,514.397949,605.526001,498.762604,132.087891,131.972839,167.906403,59.234955,75.932404,449.817566,162.009064,56.332348,75.731087,101.466888,602.795532,187.542587,259.306061,101.431252,89.439499,24.317905,2008-08-06
  10  4523.850098,499.374817,238.312225,40.591301,106.299385,66.952087,225.475967,110.049911,26.90053,134.457077,202.132401,12.575526,497.406128,301.005829,12.697942,33.676544,366.730652,29.041584,3462.595215,114.854393,35.634506,211.876343,161.886993,491.111603,38.940186,321.920135,554.125549,22.665058,53.930904,37.876709,288.883514,43.620609,114.973022,33.311447,539.646606,114.669289,30.482346,191.298065,414.989594,107.854614,48.52388,32.375011,19.097454,58.578167,212.584946,164.715591,65.564453,148.899216,512.138245,136.093994,3265.448975,131.724823,24.947229,606.94043,175.128174,101.254333,448.412445,105.961304,23.134064,65.673172,250.469406,70.748497,600.764709,83.814255,508.57959,600.848511,500.941376,132.496704,132.90506,166.501602,58.956562,78.966141,448.87738,163.524933,58.516254,77.784676,99.999489,605.415649,178.852768,265.529816,101.672638,88.748611,24.193106,2008-08-07
  11  4529.5,491.680298,238.312225,40.569431,107.744492,65.668892,222.950272,109.828255,26.846838,132.40387,199.190933,12.508915,499.529663,297.030762,12.585853,32.431351,363.060547,28.586931,3453.624756,112.832687,36.18877,219.196884,161.566254,483.468079,38.940186,333.754395,568.755554,23.538889,54.036949,38.803051,281.837097,43.962166,117.767822,32.505947,540.403076,116.601242,29.302095,191.100632,421.438293,111.457626,48.056206,31.5818,19.556202,59.955395,209.870438,160.273621,66.222839,158.02507,526.572693,134.752838,3272.392578,131.83934,25.24523,613.672241,183.899292,101.99884,448.412445,110.052429,23.078144,65.942505,244.69606,69.541573,593.480957,83.41375,503.924805,597.948669,484.266846,132.026993,132.321823,164.891876,59.112137,77.957848,454.37912,167.398819,58.868721,78.979103,100.215271,604.558228,176.93808,263.633026,108.080589,86.389778,24.674471,2008-08-08
  12  4620.399902,491.875519,238.312225,41.328472,109.495308,66.650177,224.903107,111.237968,27.498112,136.807434,205.488907,12.455629,521.731018,316.722382,12.826043,32.805428,365.089874,28.76729,3471.611328,114.87529,36.705364,218.031219,160.03772,500.951416,39.545574,336.094757,553.262329,23.513683,55.614391,38.817738,286.435577,45.786991,120.374519,33.245422,544.677795,116.279236,30.112314,191.061127,431.596863,117.483002,48.991539,32.389626,19.624163,60.644012,207.732407,159.395706,67.189606,163.770538,537.006226,136.602692,3294.526367,135.113846,25.202663,649.906189,193.098282,102.467606,448.412445,114.345291,23.525536,65.4655,246.910995,70.180542,600.764709,86.242332,520.361938,606.320984,498.451324,138.998901,133.189743,162.716354,60.102867,79.240349,449.051483,168.798889,59.198147,80.634552,100.661255,609.464661,177.821793,266.675781,111.493668,87.386581,25.432177,2008-08-11
  13  4552.25,490.625549,238.312225,40.844311,116.072449,66.536942,225.182144,111.353218,27.375998,129.774368,199.714233,12.770907,505.514374,332.033997,12.810031,33.476696,355.461212,30.304094,3479.033691,113.814308,36.124195,211.964355,159.58493,499.809296,39.264496,338.854614,543.766357,23.538889,55.581249,38.905972,286.795227,45.113678,116.111137,32.800858,539.712585,114.629044,30.093178,191.8508,413.172241,112.83638,49.471844,32.820953,19.284353,58.578167,210.915375,153.050064,64.589371,159.275711,528.308533,138.619019,3247.798828,136.132813,24.989801,613.581848,192.509964,102.109161,448.412445,112.576408,23.022217,65.556343,236.12677,68.973602,596.410645,83.105019,525.285339,597.013367,506.766266,135.354187,131.802917,159.848175,60.38126,77.152969,423.353607,165.377655,57.737598,79.75444,99.783691,606.130249,174.974289,270.252014,108.972282,85.53109,25.129097,2008-08-12
  14  4529.049805,490.586548,238.312225,41.419052,113.8955,66.084053,223.485016,112.9757,27.624746,130.593857,206.04837,12.797551,525.206116,332.549286,12.87408,33.123131,354.424957,30.300339,3460.637207,115.535286,35.623745,218.078262,156.490173,482.32608,39.242867,352.300598,545.765503,23.038956,55.448696,38.817738,287.286133,44.986801,111.733055,32.633595,537.673645,112.375084,30.380264,192.443054,403.139221,108.273575,49.282253,33.109722,19.224882,57.38456,210.939392,155.154099,63.864307,161.727432,517.587219,139.580978,3406.114258,135.869522,25.053656,604.907471,192.05542,102.798515,448.412445,112.121246,22.891727,64.488739,233.476105,69.257584,609.838745,83.472153,522.957886,595.048645,494.538361,135.123672,132.004959,161.613937,60.921642,76.631126,425.094604,165.998779,57.417397,78.769569,99.265762,605.653809,175.710709,277.463715,107.773102,85.402794,24.665558,2008-08-13
  15  4430.700195,476.173462,238.312225,40.325802,106.030739,63.819611,222.996796,110.36467,28.140341,126.073204,204.225693,12.841955,510.582153,339.211365,12.794016,32.497963,353.453461,29.90205,3445.52002,116.153503,34.961849,220.147568,159.207489,438.398376,39.350971,337.883087,535.360779,22.429792,55.289631,38.832443,284.464844,46.079777,107.82766,32.400311,515.740601,109.436928,28.472725,189.244888,383.290863,102.598618,48.32164,32.243408,19.216389,55.226902,210.458939,161.600037,64.264336,152.230087,494.046509,137.906845,3462.583008,134.049072,26.69268,592.207581,188.258118,100.096199,448.412445,110.300659,23.115423,64.852165,232.532059,67.589134,612.809387,77.748253,509.497009,591.026184,495.739014,126.581657,133.410187,162.570023,61.003529,76.418846,429.342743,161.514297,56.297794,78.66478,96.374123,590.028931,176.545349,268.661499,107.773102,84.761261,23.3106,2008-08-14
  16  4393.049805,464.338654,238.312225,40.079021,106.299385,60.422935,221.950607,110.92321,27.692589,124.72242,199.010468,12.859715,501.122437,330.230438,12.778005,31.621716,349.351624,29.973446,3415.146973,116.124252,35.532253,220.429718,157.829956,440.155457,40.453686,337.298004,548.673279,22.026484,52.21431,39.082417,271.146423,44.674534,110.466446,32.180229,520.968994,104.285042,27.54129,190.705795,395.911743,101.311272,47.386299,32.071625,19.250368,54.492382,207.792465,162.63533,64.314354,148.156281,500.340179,136.584229,3439.628906,130.030334,26.096672,582.739502,185.289841,99.461998,448.412445,111.138535,22.649387,64.216141,231.370102,66.808189,600.601929,78.282257,497.882568,562.634766,482.933014,126.568626,134.572067,164.199249,59.795818,75.233658,419.836639,157.96669,56.083549,77.072212,93.611931,584.59845,176.692581,258.693481,106.481659,85.27449,23.791969,2008-08-18
  17  4368.25,437.739105,238.312225,39.944717,105.400818,60.498398,214.580917,104.982964,27.620222,122.435127,197.584854,12.797551,521.924133,335.420197,13.370472,32.185394,341.924957,29.954653,3401.714355,116.721588,34.407578,220.570847,158.414917,443.581848,38.853695,339.053314,547.628296,22.786888,52.287216,38.832443,270.883636,44.001186,110.769325,31.726864,519.094666,106.699974,27.751816,192.206192,382.671112,103.246086,46.38776,32.15934,19.097454,54.492382,204.465454,161.528427,64.189323,141.915497,496.636353,136.121704,3388.512451,128.541931,26.437252,561.254395,178.069733,100.234085,448.412445,109.974823,22.313843,64.920311,220.440689,65.56575,599.910278,76.496681,496.718781,568.809143,490.758972,125.472595,134.989929,164.14064,59.517437,74.632202,416.459076,160.345825,55.302601,77.302711,92.23085,582.69281,175.465225,256.401611,101.807922,85.363312,23.578026,2008-08-19
  18  4415.75,442.621429,238.312225,39.975948,107.485115,61.404182,216.557007,106.574402,28.054409,121.354477,196.429901,12.788669,513.188416,337.223785,13.06623,32.462097,352.330811,30.713671,3393.153809,118.626366,35.069473,226.402542,159.301788,447.71109,39.437462,343.325531,547.582947,23.118778,52.916847,38.817738,280.613159,44.664783,113.646744,31.779678,529.387146,107.545227,27.815609,191.969269,387.905365,103.413666,46.261368,31.892502,19.190903,55.685989,208.657303,162.153488,63.985146,142.769882,506.914124,136.704422,3547.599121,125.816994,25.734814,569.083618,186.974564,101.419777,448.412445,107.13533,22.910372,64.602295,224.797943,66.311203,595.556335,77.623108,502.705109,568.668701,498.984772,125.559593,138.884186,164.208984,59.849033,75.136368,421.821411,163.640717,55.272644,77.826584,92.216454,577.690918,176.348969,250.503769,102.73037,85.600166,23.800884,2008-08-20
  19  4283.850098,428.911591,238.312225,39.279381,104.557823,59.630371,216.719757,106.392662,27.620222,116.905899,187.73175,12.206964,509.761597,334.168793,12.826043,30.765972,345.098602,30.401794,3358.592529,119.064964,34.359146,222.499039,156.999649,422.189026,38.075329,332.793976,538.677612,23.127178,52.391994,38.817738,271.775665,43.396179,107.052071,31.546402,527.907166,103.399582,26.080324,186.204666,369.807404,98.066277,46.071777,30.053894,19.029488,53.666058,205.810669,158.541672,63.072563,136.417679,490.661926,134.808319,3451.491699,123.618706,25.756102,563.120544,178.016281,95.684235,448.412445,104.507881,23.0595,63.580139,220.985336,65.601227,605.525513,74.494148,495.163513,569.416931,491.559113,116.830551,133.194366,159.574997,58.702732,73.544289,409.251068,161.040558,54.514729,78.769569,91.008026,563.876343,175.121567,251.017456,97.626129,83.113022,22.936205,2008-08-21
  20  4327.450195,436.801666,238.312225,39.950958,106.697708,60.385185,216.185028,106.937935,27.669977,122.444092,191.954468,11.931649,504.259552,329.531158,12.842054,30.022959,349.610626,30.04859,3349.850586,119.023201,34.633587,223.298599,157.037369,425.176208,38.659107,329.073669,531.680725,22.980141,52.250683,38.817738,267.121857,43.454723,109.589905,31.63883,526.855103,108.39045,25.480633,193.390671,381.909027,98.195755,46.059128,28.924402,19.046478,54.446472,205.366196,161.886261,63.601784,140.850586,486.339844,136.963409,3412.769287,125.725372,25.649666,574.910156,174.673584,94.057343,448.412445,105.428543,22.481615,63.716415,231.842163,64.926765,605.769653,74.20211,502.358337,568.762207,492.848724,116.917549,133.387268,159.799377,59.189919,75.596291,413.499268,161.377426,57.011936,79.775414,90.950462,558.731689,177.085342,256.441101,95.012543,82.659012,22.847063,2008-08-22
  21  4335.350098,432.817596,238.312225,38.520344,107.864922,60.498398,215.394608,106.787224,27.760427,123.479698,195.581741,12.073746,511.402466,330.782532,12.649905,30.545628,352.546722,30.157557,3311.144775,119.052429,34.983379,223.016373,158.547058,434.708435,38.918556,325.011169,533.725159,23.656521,52.223763,38.817738,271.402283,43.737728,110.847336,31.39234,528.269043,108.269699,26.284477,192.206192,396.087616,100.115334,46.501522,29.38131,19.148428,54.03331,206.519302,162.835724,63.293423,144.515823,486.890686,136.038513,3370.236328,129.412064,25.819954,569.630005,167.801102,94.305527,448.412445,104.947525,22.425692,64.011703,236.272003,65.636719,616.390137,75.336876,499.493744,565.768677,495.38327,118.052711,136.472595,159.64328,59.410984,76.719582,407.544861,160.619476,56.995819,80.466911,91.0224,564.638672,176.00531,259.987701,94.735809,82.905746,23.738482,2008-08-25
  22  4337.5,439.067139,238.312225,36.483749,105.354485,61.253242,220.439484,106.441422,27.683546,122.408089,198.162292,12.03378,509.278961,343.996155,12.601868,30.596874,349.222046,29.785568,3775.332031,119.169403,34.278431,224.662476,157.811066,438.398376,39.32935,321.831818,521.321472,23.622915,52.667885,38.861858,270.904388,44.967285,114.849106,30.842136,525.769897,109.155182,26.303619,195.325378,392.277008,101.547409,46.741669,29.395939,19.080463,56.69595,204.297241,162.029449,62.526684,148.020065,488.888458,135.326294,3331.512939,131.266861,26.288244,573.043823,164.672333,94.912178,448.412445,105.087212,22.444332,63.398396,244.986542,65.743233,604.752563,76.388206,487.711273,551.596375,497.339691,119.231369,137.693802,162.735794,58.424355,76.578064,402.356537,165.409241,57.551003,83.463448,91.871201,563.590515,165.597153,259.454193,95.504517,84.741516,23.488886,2008-08-26
  23  4292.100098,436.137604,238.312225,35.365498,103.900116,60.271973,219.532761,105.918304,27.792088,121.993843,208.899628,11.93609,501.65329,344.585114,12.457753,30.591743,347.516479,29.436121,3803.427246,119.215324,33.853313,225.132782,156.867584,422.584412,39.069912,321.555847,535.860596,23.971607,53.186012,38.817738,269.500671,44.859947,113.261246,31.273502,532.938477,112.053093,26.118607,194.654129,384.639191,99.018433,46.501522,29.169312,19.539207,54.85965,208.897461,163.002716,61.772449,142.410782,481.196472,133.883423,3341.977783,131.862228,25.458094,570.039551,162.292419,94.470978,448.412445,104.130295,22.239275,62.875942,243.497787,64.429779,610.367859,76.863808,480.695648,543.411133,495.961243,115.778038,137.254318,159.692078,58.313812,74.800255,404.863647,163.861786,56.484383,84.448341,94.230553,568.973572,161.178589,264.34433,95.78125,84.139458,23.283855,2008-08-27
  24  4214.0,428.247711,238.312225,34.925072,103.298012,59.403931,221.39267,106.339447,27.79661,120.769135,210.668106,11.40323,525.350647,355.479919,12.281616,29.136457,347.365417,29.203157,3766.588867,119.085854,34.773502,224.944611,158.490356,408.351837,39.069912,320.197968,515.142273,23.110376,51.873867,38.817738,267.757996,43.718204,111.342972,30.771711,540.666077,108.559456,24.970251,189.126434,376.24765,96.367592,46.38776,28.628325,19.148428,51.783833,205.510361,162.162979,62.426678,137.742599,466.895264,135.354034,3365.317871,130.224976,25.287804,572.95282,154.831604,94.02771,448.412445,103.364883,21.885088,62.716946,247.927689,63.471317,614.884521,75.053185,463.43042,527.695251,478.264252,113.894806,135.18663,154.599594,56.885025,73.491226,398.317261,155.103378,57.306816,84.175926,94.719681,557.683533,160.785858,268.355225,95.596748,81.741119,22.365698,2008-08-28
  25  4360.0,439.301483,238.312225,36.764874,106.947815,60.611645,225.11235,108.985977,28.551908,130.287643,212.292221,12.20252,518.64209,359.933502,12.649905,31.027306,361.614044,29.462425,3754.476563,120.376564,34.800415,225.791183,154.565414,429.744568,39.545574,337.022034,526.273865,24.005211,53.199471,38.817738,268.041595,45.504005,117.180412,31.68725,545.006653,110.179741,25.71031,193.785522,392.528229,102.362488,47.702293,29.341105,19.547705,55.272812,205.354172,166.905548,63.672626,149.902206,484.248932,135.354034,3433.021484,132.503403,25.649666,591.388123,162.586548,96.90892,448.412445,105.847496,22.257919,63.125816,245.603867,66.098221,625.016663,80.218048,478.054932,551.081726,487.379547,122.114929,136.208923,158.472626,58.039528,77.904778,418.339325,157.387726,58.539291,82.709084,96.647476,563.114136,169.328369,268.483673,97.472404,85.353439,23.925682,2008-08-29
  26  4348.649902,440.395203,238.312225,35.971481,109.504578,60.460659,227.785873,106.268539,29.130816,130.197601,211.426041,12.29133,515.601563,361.663422,12.457753,30.940197,352.417236,30.146288,3800.968018,120.44339,35.510735,223.580734,156.622253,435.059875,40.302326,341.283234,527.137085,23.648121,53.630138,38.185493,268.414917,47.309341,119.162956,31.013796,557.699524,109.954704,25.697544,191.061127,391.841553,101.311272,48.52388,28.942671,19.717609,55.502354,207.552277,164.443619,62.614182,146.942764,479.086639,135.23381,3413.829102,131.186737,25.521957,576.730896,166.250122,95.966965,448.412445,106.664726,21.996937,62.989521,243.207321,66.062439,626.318787,81.152565,479.274567,545.235107,477.775024,123.137032,139.544083,159.009155,58.27697,77.435997,406.84845,156.998245,58.562328,83.337723,97.855904,570.593201,172.077652,267.762512,95.443016,85.679146,24.210934,2008-09-01
  27  4504.0,458.401581,238.312225,36.69928,109.430489,61.479664,241.920807,108.143715,28.787086,136.852478,217.651855,12.042663,517.483826,363.945435,12.521802,32.564583,360.383484,30.056105,3708.303955,120.969704,36.307148,224.568375,157.20726,463.21756,42.03204,341.481995,539.08667,23.753149,54.686584,37.744381,276.71991,48.714569,122.958199,31.233885,565.624634,111.484962,29.285357,195.049011,409.964691,108.783928,49.143223,31.406353,19.836542,57.155025,207.071884,169.400909,63.310074,161.157837,501.807922,136.880173,3448.453369,134.060516,25.458094,605.635803,166.891907,98.155586,448.412445,114.040123,22.425692,63.193962,242.916824,69.531891,634.782471,86.100479,495.185883,568.434814,505.032074,132.479309,141.685776,165.613785,58.809177,76.029686,410.365326,159.829987,58.778877,83.861618,97.266083,582.073547,170.015717,268.266357,93.044632,89.015121,25.173664,2008-09-02
  28  4447.75,459.33905,238.312225,36.040203,108.161339,62.04578,240.456177,108.108246,29.058455,132.232773,220.268539,11.958294,507.927673,356.989014,12.521802,33.855896,356.562286,30.901539,3559.767822,121.997299,37.195057,222.216888,155.697586,460.406219,41.707722,340.687134,545.674744,23.291023,56.597618,37.406181,279.354553,49.114666,119.598907,31.286703,572.299805,114.050438,29.356588,190.034592,405.191071,109.180023,47.816048,32.089893,20.057421,57.664917,204.813736,170.712982,60.9557,158.384186,498.643402,139.07225,3427.959473,134.919205,25.564522,626.074036,167.587173,96.465652,448.412445,110.512764,23.134064,63.375687,251.558716,68.065437,638.526123,86.742966,481.646729,560.670288,493.649139,133.49704,139.872482,164.716293,59.558361,75.587456,405.838593,162.924881,57.242306,85.810402,99.581604,575.83313,171.832199,265.707611,93.444366,88.462418,25.868975,2008-09-04
  29  4352.299805,456.956329,238.312225,35.51231,105.743561,60.762608,237.108459,106.667511,28.574522,123.776886,219.059433,12.01158,506.721039,369.576935,12.810031,36.756218,346.890442,31.123234,3520.607178,117.673973,35.860519,219.583191,154.471069,434.357025,41.772587,335.609039,531.271851,23.517883,56.059303,36.803333,270.371887,47.699684,114.592117,31.326317,565.75592,111.349968,30.632406,193.548569,382.202179,104.624847,48.00565,32.638191,19.972467,56.181583,204.789673,163.393967,59.218033,149.617401,488.412201,138.794785,3393.865234,133.465134,25.160088,619.291565,159.564804,96.133202,448.412445,110.885132,22.798521,63.421112,250.287888,66.563194,652.686707,84.006165,465.679474,554.075317,486.756989,132.205292,138.794693,163.584595,58.874687,74.304955,390.2388,159.524719,56.601883,83.861618,96.947685,560.637085,166.726334,264.087524,91.476471,83.863106,25.396519,2008-09-05
  30  4482.299805,469.806885,238.312225,38.023701,107.485115,63.328968,237.038681,106.40596,29.230309,128.099396,216.154114,12.166999,503.728607,358.203613,12.810031,35.521271,353.971619,31.243469,3543.602539,119.340668,36.576225,220.758957,159.056488,449.951447,41.55637,329.868561,537.996155,23.517883,57.43874,36.803333,278.365723,50.061245,119.41996,31.8193,566.643799,113.285294,30.094881,199.747528,398.625153,109.758965,49.674095,31.567188,20.405731,57.433155,203.98497,166.996246,59.713917,153.914124,511.086914,140.108185,3412.575684,136.052719,25.500664,632.446716,158.54863,100.593559,448.412445,115.261009,22.873087,63.625553,240.302429,70.068405,633.765137,86.375824,477.383514,555.385071,490.22522,138.459595,142.458267,167.155243,59.157166,77.206047,396.262848,162.998581,56.323139,83.191048,98.308044,554.491943,171.537643,264.996368,91.537979,85.619919,26.350334,2008-09-08
  31  4468.700195,467.072815,238.312225,38.198608,107.540695,63.140282,234.155899,106.006996,29.085585,127.874268,213.71785,11.873921,504.066467,344.769135,12.810031,36.238663,361.35495,30.946632,3509.679199,116.800919,36.172626,219.489151,157.999771,442.527588,41.059086,328.058044,525.546875,23.555695,57.391632,36.950382,280.488586,49.709927,118.731567,31.533194,557.497925,113.510338,31.545551,198.602524,398.608398,108.486862,49.193783,32.133659,20.227325,56.459713,205.077957,166.938919,59.597244,153.381683,511.357483,137.999359,3396.56665,133.350647,25.053656,644.600403,159.484604,99.457718,448.412445,115.544014,22.68667,63.375687,237.651855,70.318779,636.410095,83.321968,479.475922,558.565674,487.779694,135.562943,141.463745,168.735657,58.755959,76.818558,392.502167,167.272491,54.899448,81.912788,99.060608,555.111267,166.628128,259.246765,90.830765,85.906158,26.2612,2008-09-09
  32  4400.25,471.447449,238.312225,41.056709,109.245193,63.291237,228.088135,106.822678,28.705683,127.955315,223.625076,11.634136,502.473816,335.493835,12.810031,36.217937,350.603729,29.887024,3504.396729,116.391594,37.426449,216.338104,154.640839,440.155457,40.021255,330.409454,515.778381,23.446466,57.842491,36.759216,282.888153,48.646255,117.088646,30.688089,563.415833,112.295128,31.35774,197.931335,388.567078,106.795784,49.307526,31.333929,20.669083,55.06908,202.111191,167.921814,55.109322,152.415848,507.082153,138.868759,3377.518066,132.125549,24.883366,633.357117,152.130768,98.681969,448.412445,112.981377,22.966291,63.193962,239.975693,69.710716,630.143738,83.321968,466.071136,548.603027,482.221558,136.276245,141.819916,166.023575,58.440735,76.64502,372.689056,168.040985,54.427189,82.751007,97.541046,562.971375,169.279282,259.918518,87.263939,85.254745,26.279024,2008-09-10
  33  4290.299805,465.939911,238.312225,39.860374,107.383217,61.592903,223.99646,107.49649,28.280542,126.820648,222.758926,11.563088,462.463104,331.1138,12.810031,36.067635,335.469879,29.924597,3466.420654,114.578697,36.054237,211.258911,154.489914,425.395782,38.896931,323.664368,508.327087,23.383446,57.506031,37.053288,279.403015,46.411552,115.005157,30.498816,562.743347,110.134735,31.00803,194.930557,378.709839,104.601982,48.448036,30.467556,20.320776,54.559177,201.294464,167.053482,55.559361,150.954681,497.495148,134.845322,3349.355469,128.644943,25.032373,618.472168,151.034348,95.994675,448.412445,108.574028,22.444332,62.171761,235.037476,67.850807,633.114197,83.772537,446.993225,541.165955,475.818604,133.86673,137.513351,163.25293,57.859379,77.476135,366.560547,163.893387,54.300488,80.362129,94.198021,558.922119,164.860687,267.337708,84.096855,84.248016,24.986471,2008-09-11
  34  4228.450195,462.502747,238.312225,38.576576,104.531937,60.196499,221.601898,107.345741,28.04084,124.731415,228.244858,11.527563,453.003448,328.206116,12.810031,35.787754,336.290314,28.82741,3506.217773,112.37735,35.220154,213.563354,152.829407,405.540527,38.832069,318.310242,518.09552,23.118778,56.590893,36.671005,273.753387,44.664783,114.24334,29.913399,563.516541,109.234573,30.211456,196.470398,365.4776,99.452637,48.384834,30.175055,20.354757,53.122196,200.345612,156.876541,54.875969,143.190887,492.725006,135.23381,3318.349121,125.519272,25.521957,640.321533,149.322937,96.382545,448.412445,107.263908,21.791882,62.353497,229.881393,68.530411,628.272095,85.115906,432.50296,539.903137,462.52356,131.657303,137.80481,158.150665,57.318985,75.466843,364.680237,159.851044,53.745296,79.46106,94.255913,538.485962,162.062317,260.886658,83.543388,82.836662,23.961334,2008-09-12
  35  4072.899902,463.244965,238.312225,35.546669,99.516602,58.460415,221.787872,107.013268,26.937298,118.373756,222.055099,11.989376,428.099335,305.606689,12.810031,36.103912,330.31015,27.655077,3524.432373,109.612137,34.434479,209.753937,148.753387,378.656708,38.702347,307.326019,510.235382,22.349972,56.335201,34.994789,267.612854,41.94215,110.452652,28.095528,554.942383,103.788605,31.105165,191.92981,369.078766,95.491608,48.068844,30.593437,19.709116,50.294571,195.625214,150.592896,54.342587,141.246841,474.512604,134.059158,3187.520508,123.252319,24.691795,656.116882,137.182404,94.415558,448.412445,100.760338,20.263275,62.239914,224.216934,64.202538,625.016663,80.994026,422.275879,515.206787,444.782166,129.617477,136.065506,148.404617,56.389679,71.320427,348.523315,151.145294,52.73167,75.228172,90.449776,514.572266,166.922714,258.486053,79.576828,79.727707,22.677694,2008-09-15
  36  4074.899902,454.339386,238.312225,36.514992,99.99958,58.460415,211.23317,106.28627,27.887068,125.316772,223.949936,11.274453,389.198792,309.729095,12.329655,37.503292,334.23938,27.241753,3519.833008,111.976364,34.606693,204.862793,143.432007,372.990082,38.3564,303.097961,488.699127,22.690264,56.341927,34.627193,266.727692,43.23027,112.926247,27.76981,574.377502,102.303337,32.283836,189.916107,364.397308,90.799271,49.143223,30.963684,19.411779,50.062798,192.154007,149.471695,53.859207,140.640106,471.488037,137.148407,3158.731689,122.153183,24.266071,633.539307,123.811775,94.415558,448.412445,99.832779,20.114149,61.467598,225.306244,65.454399,622.249573,84.231438,431.473572,525.637329,424.4617,137.502716,131.199295,146.112045,55.403038,72.854797,338.843018,145.744995,52.637222,72.357338,90.362946,515.953674,150.868698,259.009674,73.703888,77.289879,23.132318,2008-09-16
  37  4008.25,463.596497,238.312225,36.867947,91.696457,59.441669,199.144119,106.392662,28.072502,120.030701,219.636948,11.101274,388.185242,310.686096,12.265604,34.854843,332.533783,27.662592,3534.495605,112.364838,34.961849,205.050949,139.563629,357.307892,38.680714,296.165192,474.114502,22.362576,53.307137,34.641884,262.046204,41.063877,108.97953,27.298832,549.696838,101.448174,30.736032,188.06041,363.157715,85.322372,46.703751,29.612286,19.836542,49.970097,179.554321,150.674026,53.500839,136.999649,467.399353,136.639664,3124.445068,123.435501,24.30864,637.499329,119.239075,93.695244,448.412445,102.584053,20.673393,62.330769,223.926453,63.773315,614.192749,82.67115,419.970886,525.35675,426.640472,133.157761,130.324997,142.453613,57.003757,76.316246,329.928894,140.586777,52.73167,71.833473,89.538048,505.759521,146.597427,249.476334,68.937897,78.928246,23.809795,2008-09-17
  38  4038.149902,471.564514,238.312225,35.095394,84.470711,61.10228,207.95517,103.719543,27.140816,122.218987,222.740814,11.025785,360.288727,331.776398,11.881304,36.083191,328.690979,27.745255,3556.261475,114.749977,34.445248,204.157349,137.45018,346.150269,37.621269,302.910217,471.388367,21.917257,53.852184,33.921406,260.538666,41.522526,112.320465,26.312874,564.559082,101.268135,31.208788,190.074081,356.851532,87.927528,46.931271,29.941795,19.726107,49.46019,166.378128,145.559311,49.871334,143.723343,476.70639,133.208237,3012.856689,125.874214,24.627935,652.657349,110.441193,96.437958,448.412445,104.994751,21.363127,61.672024,229.590912,63.630249,611.995361,86.267365,433.756195,509.640717,437.845673,136.271866,129.385986,140.707397,57.376312,75.996567,320.178955,133.449554,50.962421,72.629761,90.970757,510.666077,134.618286,253.042694,63.833664,78.434761,23.488886,2008-09-18
  39  4245.25,474.025238,238.312225,35.406696,84.777199,64.159286,214.301941,102.832939,28.049887,127.613113,219.366241,10.897013,361.736664,322.795532,12.473768,35.824039,347.948273,28.985226,3568.92041,115.180206,36.893715,219.01886,143.356522,376.615021,38.442883,318.9505,472.660553,22.539021,56.274628,34.436035,265.337738,44.772121,119.277695,26.722221,552.286133,101.673218,30.451067,193.627563,388.148193,95.598236,48.296368,29.312387,19.734604,52.009678,169.885391,155.058746,49.500465,156.105804,493.658447,133.513443,3109.97876,126.813072,25.117516,674.643188,115.976662,101.36927,448.412445,112.279121,21.232634,63.852692,240.157242,67.493149,619.848877,87.385437,459.905792,516.750366,451.096191,136.197922,128.974289,149.624146,58.538982,77.320877,333.933289,142.123734,55.18972,73.426056,93.734917,536.91394,143.897202,265.006226,67.15448,82.303688,24.719042,2008-09-19
  40  4223.049805,490.000488,238.312225,35.023067,82.446007,63.857334,213.04657,102.092636,27.679024,126.955734,219.25795,10.910334,376.553711,314.035492,12.217568,34.989594,349.222046,28.52681,3636.677246,113.233658,35.537643,214.880203,150.281876,364.958923,39.32935,312.503479,480.975189,22.396185,56.227531,35.303566,267.903229,45.494255,119.383247,26.858675,549.596191,99.467819,30.01717,197.181061,390.652313,96.855103,49.294895,28.290504,19.81106,50.248215,168.143738,155.531021,49.642139,153.257858,479.926819,133.263718,3163.843506,126.927559,24.947229,656.663025,121.779488,100.704391,448.412445,111.068542,20.692032,62.512497,239.685211,66.026672,614.518311,86.075447,456.325104,514.78595,435.266724,136.297989,131.541595,149.61438,57.425449,75.859581,344.031342,138.15509,54.028645,75.500557,94.154602,532.769531,143.258957,259.720978,75.856277,81.859558,23.952423,2008-09-22
  41  4126.899902,489.453644,238.312225,35.092255,82.204521,62.687386,197.935196,103.675217,26.539295,123.074471,218.644379,10.768235,370.617249,318.489075,12.009404,35.803299,342.24881,27.805374,3598.290283,111.136772,35.150192,215.585632,147.658936,347.033264,37.772617,309.887177,475.750153,22.123114,55.810322,35.33297,261.67276,45.80653,113.238304,26.497742,556.791809,97.62249,30.19203,195.167435,368.031952,91.279175,48.978909,28.775526,19.845041,49.599251,152.120895,147.329407,47.779472,147.054214,472.626984,133.245224,3098.211914,126.034523,24.713087,638.091003,127.42186,99.485374,448.412445,110.565453,20.058228,61.195004,237.942322,65.239784,609.106384,83.288589,449.018494,523.813232,428.774811,130.761322,135.977631,140.678131,56.401955,71.914085,327.491394,134.428558,52.879108,75.584404,92.663979,540.867798,145.615494,257.132599,77.885674,76.825989,23.818708,2008-09-23
  42  4161.25,489.610046,238.312225,35.972698,83.01255,63.630894,201.585175,105.346474,26.788044,127.910294,209.837982,10.817082,375.588379,336.782135,12.057442,36.249039,349.977661,28.045855,3575.431885,112.832687,35.79594,219.159927,149.640305,353.126282,38.291542,306.630585,475.795532,22.114712,55.292202,35.097713,267.61969,45.669899,117.538376,26.620989,567.753418,97.892525,30.489931,197.181061,364.924835,91.423897,48.78931,29.160587,19.929995,51.685204,153.838516,145.454376,48.375359,149.047791,476.183533,132.588516,3099.466064,128.461761,24.883366,639.183411,127.288177,98.598877,448.412445,111.288658,20.319202,61.944614,238.813736,66.742027,627.458191,83.263557,457.891693,501.502228,432.910034,132.048721,138.2211,139.126923,56.307785,70.781578,338.494812,136.902374,51.33102,76.29686,91.708832,525.576477,142.277054,259.90863,75.948524,73.124847,23.488886,2008-09-24
  43  4110.549805,474.884491,238.312225,36.475815,81.721588,63.895096,202.37561,106.432556,25.698069,129.927444,216.099945,10.666104,382.345398,347.640076,12.025414,35.373127,341.493195,27.602474,3572.335449,110.806755,35.68832,214.268784,149.75354,342.397339,37.794243,306.597443,473.93277,22.127308,54.027134,34.744804,258.180664,43.884079,119.378654,25.551392,578.883118,93.886826,29.991264,196.74675,362.697113,90.82975,47.537987,28.842173,20.201843,51.870625,153.754471,143.789185,48.392029,146.286499,478.974579,132.551498,3015.269043,128.12973,25.37295,642.142273,129.561157,99.208344,448.412445,112.258171,19.946375,61.967316,243.279953,64.667519,625.995972,82.020325,453.326355,501.408722,405.608643,130.043716,135.695465,134.317352,56.745838,70.142258,337.554688,134.733841,51.605156,75.563446,91.057602,524.623718,141.835175,262.822937,71.797501,69.502647,22.713352,2008-09-25
  44  3985.25,479.415527,238.312225,34.897285,80.049812,62.234497,197.191269,105.448418,25.960394,126.991745,213.519318,10.510687,367.238739,346.793549,11.625103,34.730453,335.059753,27.166601,3563.091797,110.309692,35.365444,215.867828,153.169037,325.840393,38.4645,298.108154,468.571411,21.833229,54.188633,33.347969,243.417053,41.5518,114.234161,25.661434,571.283936,89.43103,29.751644,199.392166,350.260498,85.375694,48.624992,28.808842,19.573191,53.122196,153.994629,138.068527,47.854469,141.469757,460.902344,132.671722,2932.905273,121.729568,25.117516,622.751221,124.827988,96.604172,448.412445,108.521637,19.815886,61.513016,237.61554,63.630249,618.142334,78.849655,439.339722,495.468506,380.79718,124.811493,136.227402,131.936966,55.349823,68.416092,321.641479,131.617889,50.598442,72.629761,88.988106,519.193115,132.850845,257.261047,71.858978,67.953094,22.231987,2008-09-26
  45  3850.050049,478.98584,238.312225,31.256002,78.545227,58.762329,194.959442,104.898735,25.30459,120.949234,206.084457,9.751359,363.715576,332.586029,11.320864,35.357574,323.941467,26.031843,3540.734131,111.571198,34.682022,213.046021,154.96167,313.080505,38.01046,286.936249,461.483582,21.152655,54.013699,32.201069,239.537659,38.136314,110.172722,25.370926,569.098389,87.045593,29.615639,201.090012,340.31958,75.15316,48.3722,28.68667,20.567139,49.321129,149.142151,132.953812,42.203949,133.470657,438.227753,131.469345,2839.931396,115.329361,25.202663,603.450745,118.59726,92.116127,448.412445,107.070007,19.871807,58.151161,232.713593,61.269604,598.215698,76.738647,432.54776,481.530121,369.280792,122.254112,133.276215,120.971428,55.529957,64.771988,310.56839,128.396652,50.010998,68.857872,88.87233,490.849243,131.378021,243.321686,71.428513,67.726105,20.823542,2008-09-29
  46  3921.199951,480.391968,238.312225,29.454218,80.179848,59.366184,208.559631,105.253365,25.078468,129.720352,214.710373,9.693632,373.22348,332.512512,11.54504,37.342621,338.880981,26.820915,3581.852295,112.811798,33.412052,215.068283,152.678406,310.034058,39.394226,294.796265,463.391815,22.421391,54.989391,32.55397,233.424789,37.950909,112.86657,26.229244,586.616882,88.440842,31.377174,199.194763,359.10437,81.589844,47.537987,30.108414,19.845041,51.407074,141.010666,133.407074,40.220425,137.234924,456.738953,133.152725,2971.86792,116.668945,24.819515,628.349915,115.254654,95.246674,448.412445,108.395851,19.592188,59.127914,240.157242,61.376907,609.160645,79.258492,436.240234,471.473938,354.918701,127.290588,137.231186,129.868683,54.768486,62.817497,297.475708,130.365189,51.213531,69.235069,89.595924,503.758789,127.646782,250.069092,73.703888,67.094421,21.501019,2008-09-30
  47  3950.75,491.680298,238.312225,30.787474,80.634933,59.479416,211.302933,104.991837,25.064888,132.30484,216.569122,10.084397,351.215271,331.297882,11.577065,37.62767,341.40686,26.354986,3595.968262,110.86525,34.273052,218.736664,149.376099,303.808685,38.767204,286.163483,483.837585,21.39632,55.85743,33.377377,244.502655,40.166096,118.883011,26.312874,588.230896,89.070961,31.124601,200.853088,369.673431,83.928383,48.637638,29.797401,19.879019,53.585735,141.995544,138.297562,37.99939,138.634125,454.08783,139.590195,2831.444824,116.497192,24.968513,637.954651,117.955452,96.382545,448.412445,109.08239,19.648113,59.514072,237.942322,63.415661,618.392944,82.445854,426.695709,476.338379,356.385925,130.865707,134.418777,131.06868,55.620022,62.041187,305.275574,133.681168,51.510712,70.911453,87.960602,496.136902,126.270538,251.086624,71.828247,68.930199,22.035875,2008-10-01
  48  3818.300049,488.320923,238.312225,29.205805,80.216995,58.913322,202.42215,102.052719,24.386482,126.48748,208.231918,9.817966,337.846191,327.433136,11.54504,38.627979,326.55368,25.543371,3550.250977,110.117516,33.907127,210.9767,148.998749,297.583282,38.940186,272.916199,499.876129,21.018217,52.997608,33.509705,243.25795,40.458847,117.093208,25.793482,597.444092,87.495674,31.318886,202.708786,348.317566,76.836601,48.144684,29.690044,19.768583,51.453434,131.71402,132.820221,34.257381,133.804977,432.766846,142.475983,2762.293213,117.905464,24.968513,621.65863,115.655754,95.218964,448.412445,106.912781,19.368484,58.378311,223.817505,64.30983,600.93103,81.611481,394.190552,469.883606,352.87326,129.056412,137.837173,128.288254,56.262756,60.369835,273.692902,131.323135,49.667744,69.38176,78.481468,492.182983,127.00782,250.730988,66.38578,67.449753,20.975084,2008-10-03
  49  3602.350098,468.478943,238.312225,25.155733,76.557686,54.912781,196.400818,97.526596,24.495029,122.110916,207.275482,8.774447,302.613617,310.354767,11.497004,39.369125,314.226379,23.972738,3440.783691,105.998878,34.208477,205.568237,148.734528,265.396545,38.140194,255.197983,432.31424,18.930258,50.840958,32.612789,220.417526,38.028976,110.393013,24.406975,576.058655,86.820549,31.09869,197.062683,328.469238,74.658043,45.502975,29.430859,18.502781,48.811234,118.741974,125.830475,28.96937,118.128769,404.743378,137.731094,2627.414551,115.34082,24.478943,599.945862,109.879646,93.335098,448.412445,102.851334,17.37385,53.062943,219.823441,62.986431,589.860779,81.336128,367.369629,464.691803,342.423981,124.689735,131.680359,120.776375,55.816528,57.355907,243.746918,121.680473,43.94997,63.30484,74.009621,453.263733,120.323196,233.541367,63.187954,62.810982,18.372143,2008-10-06
  50  3606.600098,461.760651,238.312225,25.460743,77.133484,56.271461,194.750214,93.195526,24.490509,122.993423,210.289139,8.414766,282.197998,309.692322,11.54504,38.762726,323.077881,22.860531,3415.967285,108.7892,35.134048,202.276138,144.601974,271.754486,37.664516,266.082825,408.915222,18.106838,52.203583,32.965675,223.736771,38.594994,103.610176,23.024864,585.910767,85.605331,29.667456,196.865234,326.978455,73.896286,44.112614,29.031,18.061026,46.539864,104.905182,124.222557,25.898262,107.690338,376.402618,137.703354,2602.869873,108.608582,23.478491,611.871826,104.665077,97.767754,448.412445,103.490707,16.553629,54.289562,217.935242,65.060951,611.165894,82.896431,374.765778,467.778809,318.59082,122.33239,124.9823,112.366867,54.895386,57.83083,249.144135,107.721809,44.313957,62.173237,72.200653,438.305847,127.056969,226.774231,64.264137,60.85675,18.229513,2008-10-07
  51  3513.649902,446.722717,238.312225,21.731407,73.697105,54.837315,184.195496,89.316635,19.108477,116.662743,196.393799,6.731812,234.561752,258.052399,11.240801,35.461235,316.644409,20.508345,3251.994629,104.265381,32.943886,194.657288,139.752335,277.317596,37.296951,257.670837,422.681976,16.531418,49.851788,32.45105,217.527008,36.633507,101.517502,21.383062,586.751282,81.734642,27.685734,188.06041,316.26709,69.1278,41.913307,27.279734,18.477297,44.778393,109.277222,119.685165,24.45229,112.309006,360.88797,134.715836,2444.456299,111.047302,23.329487,626.21051,101.777061,97.37989,448.412445,100.98571,15.416497,52.290607,201.777084,64.560211,576.826904,81.728279,368.924927,461.230469,291.511749,114.673325,126.735466,106.649963,50.768719,54.789497,235.59877,97.79493,41.051918,59.742489,63.821377,467.745392,123.960396,187.386337,59.836388,55.81332,16.072285,2008-10-08
  52  3279.949951,424.849396,238.312225,19.105782,64.901733,47.62883,175.198456,85.88102,17.656685,99.525795,166.978943,6.305523,188.662949,272.370209,10.536248,35.18655,298.919891,20.079988,3141.981445,100.180145,30.8183,182.852737,140.903397,249.016266,34.421299,237.0271,396.420593,15.75001,47.177017,31.48061,203.973526,33.227783,96.166512,19.041401,548.352051,72.733047,25.516218,175.188721,288.39566,55.401268,41.293953,26.328197,17.432373,39.864819,104.676949,116.913063,24.910666,110.340195,332.453857,114.968628,2276.448975,107.223221,21.754318,618.790771,97.872833,91.562035,448.412445,96.038612,14.298009,47.679405,195.931107,64.166779,573.735657,76.847107,341.857849,476.759216,264.121368,117.648232,119.986534,102.396484,46.981838,53.401268,200.151047,83.373077,37.879715,56.347782,55.948616,426.301453,108.084419,141.80426,55.992821,51.944408,12.827517,2008-10-10
  53  3490.699951,431.489532,238.312225,20.156031,70.604324,48.119453,196.493805,86.559288,17.742613,118.860031,185.692581,7.566629,178.575806,270.529846,10.424161,36.471905,319.450989,20.591005,3016.349854,100.635445,30.576145,183.981491,144.413284,266.412079,33.967251,257.394836,391.422729,16.892708,52.385269,33.14212,206.843262,33.149719,107.667023,19.397928,559.145508,80.204376,27.756979,182.414246,303.478699,64.770668,42.987679,27.298246,17.823153,42.692444,109.024979,125.82093,28.060959,116.494293,368.206512,125.337036,2384.274902,119.016068,21.562744,658.392883,98.434418,98.598877,448.412445,96.111984,15.341932,50.314381,198.763351,65.454399,588.941589,83.355339,351.65976,453.79361,281.418182,130.104614,117.581154,111.77179,49.577389,54.670773,211.711609,89.183929,43.590591,62.44566,63.228012,431.732025,111.574188,156.227737,56.884521,56.099552,14.057673,2008-10-13
  54  3518.649902,432.700378,238.312225,20.262941,74.059311,49.025227,192.634613,90.730766,17.733572,115.095848,195.112534,7.704285,182.871307,283.48587,10.904539,36.119457,331.000977,19.79442,3107.237549,101.220261,30.436235,186.380005,143.903763,272.769928,33.924011,265.950317,414.003906,17.539688,51.577785,33.818478,207.797562,32.007965,104.725357,21.105762,555.076904,76.648743,28.313921,188.573654,307.088257,68.487938,42.709614,27.213085,18.638706,44.129429,116.676071,133.397537,26.139942,122.450264,375.301086,132.292526,2496.634033,116.25676,21.690466,655.251892,102.178169,96.798111,448.412445,92.396408,15.938457,50.745972,213.396454,63.880623,592.784912,82.03701,362.770782,454.21463,280.395508,132.944672,128.039886,115.644859,50.3102,54.698166,212.373245,91.626183,43.203571,61.98468,67.728813,421.918854,114.867348,163.844498,53.563702,57.580006,15.11846,2008-10-14
  55  3338.399902,428.442932,238.312225,19.200113,70.660065,46.911751,193.657547,85.185059,17.28582,111.448723,190.998077,6.820623,168.102585,283.596283,10.872513,36.466721,308.656464,19.606546,3028.097412,99.574471,29.069399,185.110199,143.658508,264.072021,33.837524,243.275406,402.463409,16.854906,51.527321,32.99509,206.594315,30.954046,104.335281,21.792412,555.715759,71.067734,28.501747,182.690613,286.427612,63.094841,40.611416,27.764755,18.868078,41.440876,108.100121,127.428772,23.168831,117.843971,334.414185,125.984528,2393.871582,111.390785,21.435034,620.566162,98.675056,92.697891,448.412445,87.905258,15.136873,47.452255,213.68692,63.344131,585.683289,81.361168,340.201721,454.682312,271.057861,130.491669,129.385986,105.967064,49.544636,51.602051,189.913696,80.972946,37.002014,58.191826,67.106491,405.722321,108.870865,151.298065,49.966141,54.609234,14.191387,2008-10-15
  56  3269.300049,407.19455,238.312225,18.866798,74.393661,46.156933,196.121857,83.744339,16.797371,112.178139,193.253799,6.429858,159.125519,281.645477,10.3441,36.357872,315.478607,18.892626,2942.354004,97.018066,27.594946,187.696854,143.903763,277.494141,34.551018,244.4897,410.187439,16.254143,51.143764,32.333427,190.406174,30.749123,100.347275,21.673565,568.257751,61.976101,29.518503,195.483307,302.28952,63.399529,40.876846,28.705185,18.740652,43.063278,99.980614,121.429405,21.693695,115.763718,307.492249,120.86042,2329.542236,103.639572,21.286032,617.971436,98.407646,91.922188,448.412445,84.247345,15.267367,48.292732,196.584702,60.911949,583.678101,83.288589,311.501099,439.106842,264.076874,134.00592,126.129478,96.582062,47.943916,45.84819,187.406555,76.267426,39.533779,56.096329,62.142612,375.996948,104.840424,131.66832,51.718803,54.994144,14.387498,2008-10-16
  57  3074.350098,380.204559,238.312225,18.703287,74.486534,42.873486,204.444702,84.653107,16.200371,111.727882,188.99498,6.332167,152.899536,262.579681,10.232012,36.689579,292.378479,18.253853,2922.455811,95.94455,27.928583,185.674545,144.167953,252.548401,35.026703,228.868988,407.506775,16.510412,49.114975,30.877747,178.069717,30.83695,94.202347,20.780037,547.813965,57.43029,30.515835,190.74527,298.487244,59.606075,40.169022,29.989935,19.097454,40.421074,100.785355,115.63678,20.376909,106.377808,298.605408,115.292343,2309.77124,100.937515,21.349888,583.103638,93.594215,83.250801,448.412445,81.34407,14.335293,48.156433,191.682816,56.333706,578.122192,82.495918,292.27771,434.944092,238.687469,123.471939,121.041206,88.553055,47.391232,44.469093,172.433517,72.319824,38.621506,54.755199,59.060085,356.370605,103.808228,124.041687,48.274975,50.829117,13.692193,2008-10-17
  58  3122.800049,358.526581,238.312225,19.744102,76.15831,40.458088,205.304871,85.45549,16.390324,111.286629,195.437363,6.389894,149.617584,275.609192,10.248025,36.79842,305.742065,17.90065,3004.10083,95.689705,28.305267,180.830444,144.375565,242.790802,34.680756,217.763321,440.447144,16.052485,47.843185,31.774677,164.979492,33.608364,99.158653,20.216633,542.198547,59.005581,31.033937,188.968491,315.396118,62.668266,41.761623,30.067692,17.942089,39.54034,101.229767,124.462776,21.693695,101.746765,303.086151,119.990982,2250.360596,95.499069,21.882038,597.533264,90.679443,83.943413,448.412445,81.695175,14.521706,47.679405,170.404877,56.977516,571.396179,83.438782,295.600922,439.527832,251.537766,124.876747,129.131577,95.869881,46.678886,44.569553,175.567429,77.372742,39.155968,58.904282,54.834274,348.319977,83.55777,140.875656,49.474155,55.645557,14.146817,2008-10-20
  59  3234.899902,378.368744,238.312225,21.272316,80.987862,40.646774,200.655243,91.639526,17.104918,118.23867,202.439163,6.119022,145.177322,287.681824,10.904539,36.539284,312.758392,18.629601,2988.709717,96.103256,30.102592,177.914597,147.696655,257.670044,34.551018,244.246872,463.255432,16.581833,48.448799,33.259754,167.33754,36.350513,100.003067,20.559959,554.505249,57.835361,28.974493,197.654846,330.830902,65.669525,42.74752,29.62339,17.916605,40.050232,103.367752,129.563187,22.343754,104.805244,320.971832,128.463333,2263.863525,93.724411,23.414633,616.742493,92.551323,84.469788,448.412445,82.743309,15.696122,46.56636,174.07225,57.442501,596.210571,83.563934,312.172394,472.549713,272.569702,129.400009,123.867508,109.088928,46.969566,45.254539,193.639511,87.015381,46.103924,59.407211,57.786556,356.180084,90.045784,146.052261,52.395271,58.596596,14.34293,2008-10-21
  60  3065.149902,353.605103,238.312225,21.33206,78.062256,36.155651,195.284927,91.333656,16.851639,113.682014,194.444824,6.314404,144.694702,295.705719,10.872513,33.429554,287.672089,18.531906,2986.11377,94.16925,29.779724,172.694275,149.074203,240.715714,34.356441,242.513657,436.358032,16.333963,45.168419,31.554125,161.051727,32.730583,96.235359,20.489532,545.762817,54.414749,27.154686,198.99733,319.072693,60.436367,43.189915,28.775526,17.729712,40.560139,100.689293,124.943481,20.826944,99.282646,304.561035,122.654778,2255.520996,87.186836,22.73348,590.568909,88.540138,79.95401,448.412445,79.782372,15.118233,47.020664,163.033844,54.294956,589.025269,78.791237,294.683441,452.904938,261.364502,121.110268,123.867508,106.659752,45.872387,41.692631,170.657654,88.141777,42.742828,58.254688,56.41172,334.886414,86.211952,153.698654,50.427364,55.152058,13.92396,2008-10-22
  61  2943.149902,345.558807,238.312225,20.417023,75.285271,36.683998,185.706635,86.72776,15.919962,112.097107,191.268753,6.265559,135.765869,284.295624,10.039862,31.346031,265.565033,18.313972,2913.849365,94.78331,28.493616,169.91951,146.979614,238.4198,34.529408,234.819244,423.090973,15.359306,45.228973,31.039497,163.202316,30.411428,98.598778,19.142637,511.364777,47.213463,25.237734,190.903198,295.430542,55.728806,42.633766,27.524099,17.321932,39.354927,107.475548,123.376343,19.093452,93.153343,310.852814,117.81739,2182.945068,78.096054,23.052769,542.045105,84.181343,79.344521,448.412445,81.370262,15.080951,44.408405,145.822723,51.648159,596.920715,79.300224,272.494934,425.729797,251.271042,115.364845,123.270782,106.78656,45.438438,35.546047,144.855316,79.03598,45.083385,55.572456,52.866077,333.314392,80.608681,163.913635,47.291027,53.720951,13.45151,2008-10-23
  62  2584.0,330.559998,238.312225,18.558641,69.7313,33.89119,168.712204,84.746193,15.096828,97.049362,167.791,6.203392,122.203781,253.635529,8.918984,29.184776,231.907974,17.216789,2712.310059,92.013847,28.02006,150.590134,143.998093,179.344696,31.005125,218.966614,404.00824,13.985538,39.687641,29.833788,142.96196,27.819983,89.296501,16.184748,489.676788,38.976986,24.726116,178.821259,263.815552,47.715321,40.169022,25.372971,16.846197,36.434589,101.950439,119.804604,17.055763,73.55188,286.936707,116.06929,2004.473267,65.891052,22.026493,490.016479,80.009705,72.279984,448.412445,68.965851,13.776046,35.663021,141.901199,44.959663,588.983643,70.080231,228.151382,363.989105,235.174698,101.31665,118.31665,97.333267,43.686234,29.700859,123.96273,71.056595,41.438931,51.360527,50.116421,317.499115,96.7304,144.501266,45.599869,46.407471,11.641928,2008-10-24
  63  2524.199951,322.787231,238.312225,18.844788,63.20211,37.401081,173.640839,82.126274,13.676695,96.27491,168.98204,6.132343,109.993057,228.202072,9.303284,28.29332,243.78186,15.803971,2557.217041,92.66967,28.159973,151.013412,148.262756,172.589447,28.821365,206.613541,386.833862,12.439524,39.122395,30.363131,131.635071,27.003235,85.570076,13.125627,470.645325,36.366524,23.178307,167.134048,245.784531,48.157139,37.666355,23.269972,16.778233,31.057478,99.692352,120.352646,17.230776,73.601402,270.152557,116.892448,1824.506226,57.452869,21.491348,469.532745,76.025253,69.675812,448.412445,64.123581,13.011745,40.274223,142.990509,41.490231,593.328003,66.091858,241.019165,364.830963,230.639297,91.574265,108.870941,96.923492,42.118263,25.572697,117.207451,66.603584,42.378841,50.648052,41.968689,309.210236,88.472923,140.322418,45.107899,43.347874,10.670283,2008-10-27
  64  2697.050049,369.541351,238.312225,21.813166,63.647911,43.779266,180.196823,86.429924,12.062082,94.888107,191.665771,6.647442,109.944794,240.679565,9.463409,31.859138,266.169556,14.383645,2537.819336,94.946198,27.013769,158.444168,139.544785,176.607254,29.361885,215.279465,378.201141,13.641046,41.938499,29.407385,139.635818,30.582827,87.281845,13.556983,517.148315,47.843575,24.829741,163.777969,251.998611,52.613308,38.702808,25.709888,16.982121,35.692917,102.35881,125.404991,19.13512,80.770859,283.706879,122.941498,1967.920166,69.16555,21.619781,494.204254,76.212448,74.246979,448.412445,67.954437,12.93718,40.319656,152.649078,46.962643,594.205322,66.951279,268.936676,364.363281,228.193741,95.64518,105.05471,106.159462,41.987263,29.189404,130.126022,66.124191,46.50016,58.988106,48.944183,321.976929,83.262871,148.136765,49.658657,50.730423,11.089251,2008-10-29
  65  2885.600098,385.711884,238.312225,23.391684,66.480621,46.005966,180.871017,85.255783,11.370108,101.389877,196.66449,6.549752,112.599312,247.157593,9.815684,29.760077,282.274872,14.263405,3005.193359,98.01223,28.0093,166.674408,143.262177,196.961243,35.28616,244.125443,390.65033,16.371773,43.33139,29.629601,141.86937,34.868259,93.858162,15.233999,501.277344,54.459766,24.68726,175.109772,295.581268,60.748676,39.221046,25.050848,17.848646,37.639809,100.833412,133.538727,26.252455,83.507385,301.349854,122.996979,1948.389893,85.755676,20.999014,512.730591,76.854233,78.180962,448.412445,70.129257,14.111595,42.250454,162.053467,49.967102,595.08252,70.205383,307.808502,373.109863,235.441528,96.528099,103.454201,105.51165,41.569679,30.97036,146.074005,70.310883,46.451786,56.704014,61.476898,338.268585,90.783058,174.988098,49.56641,53.819645,12.158953,2008-10-31
  66  3043.850098,401.023224,238.312225,25.385275,66.006966,48.572346,187.705994,85.162025,11.835948,108.458984,179.899811,6.363251,115.881241,252.347351,10.264036,31.299395,298.574493,15.217809,2995.631104,98.935364,28.951021,164.981354,147.073959,224.291229,35.610477,270.962189,366.206268,19.589836,44.885796,29.98517,152.331863,35.362343,98.259186,16.070311,490.618378,57.115234,26.604214,187.428635,317.29718,65.61618,40.396534,26.013491,17.840147,39.354927,101.470001,132.543625,25.981596,91.791245,335.086243,132.274017,2054.431885,87.690613,21.362911,548.190247,80.704987,83.638641,448.412445,74.478928,15.155514,44.544693,177.957458,51.505104,628.87854,75.528778,322.634491,402.436676,253.894409,107.897125,102.098885,107.455025,43.403751,34.787998,157.112305,71.36554,45.712296,58.673786,55.253956,338.745026,93.240639,182.466553,51.226818,54.57962,13.852649,2008-11-03
  67  3142.100098,396.375153,238.312225,26.199696,64.511665,47.553349,184.195496,85.211128,12.048516,115.348,169.523422,6.394334,118.101364,274.320923,10.328085,33.61095,309.563232,17.276907,3047.631836,99.541031,28.961779,172.129883,145.281281,261.069641,37.837479,272.474609,364.616058,19.27055,47.772533,30.35553,156.453217,33.698582,102.123291,16.457649,493.140045,57.655334,26.960405,195.246399,321.417633,69.744835,43.164635,26.702156,17.97607,40.699203,100.268867,128.053741,29.027714,104.743317,344.682556,132.579254,2069.573975,91.606308,21.641184,560.571533,84.742889,84.165039,448.412445,79.688065,15.677479,46.83894,170.622742,53.758457,646.13147,81.00238,324.849945,397.665802,284.575256,114.886429,97.644302,99.818939,42.277927,35.427322,166.931808,68.915321,43.917725,59.553902,55.977558,355.608429,98.696472,187.969223,51.903294,51.89505,14.975836,2008-11-04
  68  2994.949951,365.791534,238.312225,25.746889,65.895508,43.288635,185.962402,87.148659,11.035426,108.783173,160.428253,6.176749,120.659332,273.879272,10.808461,32.81797,295.919098,17.712774,3042.896484,98.747383,28.789577,172.129883,143.488617,231.355499,38.291542,278.093658,369.704803,18.972269,40.39418,30.992561,145.292313,31.480272,100.810776,15.678566,501.344757,55.224895,26.403448,188.613174,293.08551,68.685997,42.92448,26.117161,18.451809,40.606491,97.001869,127.101875,28.169298,106.04348,323.26828,128.352341,2026.126221,85.996117,21.555565,560.662537,84.876587,81.727074,448.412445,79.148262,15.174155,45.021717,170.55014,51.791252,645.00354,82.579353,283.997528,411.697845,283.285736,110.689354,107.85788,99.4067,43.993282,33.281033,150.322205,72.196487,43.592892,58.212765,62.084732,340.602875,92.40506,170.374573,49.904633,53.592651,14.556869,2008-11-05
  69  2892.649902,362.862122,238.312225,25.089699,64.697403,41.552559,187.287506,84.237892,9.619818,104.946938,150.484985,6.27888,117.763519,280.835724,11.000613,32.216766,276.078796,17.825502,3187.562012,97.260323,28.203022,171.706619,142.280899,241.951965,37.902351,274.38446,374.748047,18.514347,41.08054,30.859222,141.986923,32.044918,97.497383,14.88187,487.18866,50.904121,26.20916,193.430176,277.592102,66.027527,42.646408,25.317427,17.967575,41.39452,100.100739,119.766159,25.060678,106.353043,320.859802,128.620544,1943.062988,86.866272,21.491348,547.006653,81.935066,80.009407,448.412445,77.948166,14.540352,42.273163,167.100647,50.074409,623.113525,78.5159,261.954468,411.744507,266.967072,105.835556,110.018097,98.189629,41.52055,28.769281,129.568909,70.449371,41.846691,56.557335,56.09333,329.360596,91.913544,154.676743,47.56776,49.95071,13.790249,2008-11-06
  70  2973.0,374.853424,238.312225,25.111712,63.369267,42.609314,185.543884,85.130775,10.248475,104.748825,148.066803,6.314404,123.651703,278.921783,10.904539,34.284729,279.813721,18.020891,3162.562988,96.295418,28.02006,173.258621,141.488388,252.151047,37.232094,277.078094,370.886108,18.526949,43.169895,32.35553,144.649231,33.265007,100.026031,14.930288,505.581329,54.279728,28.3463,197.181061,285.003906,65.85994,44.150532,27.253817,17.874128,41.487228,97.194031,121.41021,23.764723,101.808678,324.985931,127.871368,1957.40564,84.679428,21.619781,545.732239,83.218643,83.887993,448.412445,77.560371,14.186158,41.77343,158.712921,53.973057,618.309387,82.7379,273.18869,397.291626,263.27652,108.623466,110.383537,103.087334,42.163292,28.814947,131.971527,69.33078,42.346596,57.018345,58.350956,333.076233,91.422043,158.806168,49.105183,51.30286,14.601441,2008-11-07
  71  3148.25,388.836731,238.312225,26.08964,63.75938,46.42112,187.519989,85.523636,12.242992,109.665695,153.697144,6.336607,128.719406,281.277435,10.92055,33.185959,307.274811,17.990828,3095.672119,96.591988,29.472992,186.850296,146.036133,264.116119,39.09153,277.519623,377.519653,18.594166,43.634197,33.52589,152.193542,34.273338,101.026459,15.291223,508.573822,60.220795,27.653358,198.602524,297.557739,71.885307,43.556465,27.320465,18.05253,42.182541,98.851593,128.688293,25.835747,107.851311,344.570496,127.6586,1938.330566,89.304985,23.053963,541.90863,96.562531,90.232246,448.412445,84.420258,14.614915,42.250454,162.85231,55.189148,637.107971,83.814255,291.617584,423.531372,287.465454,113.155411,114.690086,107.268555,43.391468,31.143892,149.242752,71.344238,43.155186,58.380405,61.361134,333.60022,97.074471,161.789658,52.702747,53.168243,15.056061,2008-11-10
  72  2938.649902,369.853882,238.312225,24.671486,64.316612,41.929974,185.05571,85.434349,12.396765,101.587997,145.576477,6.407656,135.186737,295.816162,10.92055,31.44451,284.735962,17.532417,3104.187256,97.460846,28.445181,189.672089,143.979263,234.578613,36.886139,264.261322,383.744202,18.518553,42.645035,34.651814,146.059891,31.09708,93.926979,15.000714,501.748077,54.144703,25.94364,194.970001,277.927124,66.172249,43.619663,26.635509,17.899612,39.49398,99.139847,120.823708,24.514791,99.096901,322.633423,114.506149,1917.95166,81.576653,21.855246,522.016602,99.183151,83.694084,448.412445,77.125404,14.2048,43.113636,156.933746,54.545322,628.544189,81.277718,270.268158,426.852356,276.571564,106.331383,111.41507,103.813644,43.272751,28.203032,133.085815,68.137627,41.58868,58.673786,60.753304,332.171143,92.454208,155.22995,48.213478,49.032829,14.191387,2008-11-11
  73  2848.449951,359.112427,238.312225,24.331884,63.072079,41.929974,185.915909,84.836136,11.596245,94.60894,136.770065,6.367691,135.717651,275.42514,10.840487,32.403343,272.862061,17.09655,3000.958008,96.324661,28.090017,183.087921,146.281448,216.82959,37.037487,263.587891,376.974426,18.505943,41.151203,34.607391,144.455597,31.17775,92.394196,14.476921,506.220276,50.949127,27.491451,185.217545,274.049561,60.527786,42.975033,27.709219,17.942089,38.103355,98.046814,121.088112,24.418949,95.914612,307.865692,111.87011,1903.029541,78.08461,21.277285,509.134644,94.583664,83.223106,448.412445,74.604691,13.850616,42.750187,155.989639,52.256226,618.058716,77.489601,260.085876,403.044678,272.747467,102.534447,109.611046,105.001266,42.302486,27.481516,128.872482,66.720764,41.160191,57.54221,57.395813,328.074432,91.815239,152.65152,48.982182,48.884781,13.406939,2008-11-12
  74  2810.350098,324.623016,238.312225,24.174662,59.97002,40.910969,195.284927,86.590637,11.600768,88.782555,133.95488,6.27,132.194366,271.265991,10.888525,32.496632,279.576263,16.179722,2786.532471,94.298737,27.422747,176.550751,147.073959,213.518188,36.907753,265.221771,368.614349,18.623579,40.363907,34.548122,141.648071,30.320669,92.605301,14.534145,488.66806,50.994137,28.313921,185.296585,261.068665,60.314499,42.861279,27.23531,17.636257,37.917931,100.905457,116.641472,22.893803,93.784821,295.711548,107.698692,1847.349243,76.390099,21.405724,488.104675,92.524605,82.752121,454.885437,72.634232,13.906539,42.727478,154.93663,52.077385,618.643677,78.549263,256.628357,410.528473,262.787415,101.912498,110.078224,104.206245,42.425304,25.061241,119.714577,63.492847,39.748016,57.793663,54.935585,307.638214,93.683006,154.558182,48.274975,47.631329,13.299969,2008-11-14
  75  2799.550049,340.949768,238.312225,23.404264,61.195988,42.647041,188.635941,86.800438,11.392723,82.082664,129.912613,6.141225,125.968353,275.42514,10.296062,33.6576,286.873322,15.54095,2727.33667,93.158394,27.078348,174.716553,148.828857,204.864441,35.869938,267.672546,362.162567,18.316893,38.910442,34.47403,141.323074,29.786247,85.950966,13.719844,484.162231,49.103794,29.1105,186.007248,250.792648,58.874794,41.761623,27.764755,18.307386,38.010647,101.782295,118.487419,21.214483,83.532143,295.058105,103.286758,1736.52002,73.04689,20.271215,498.756195,85.331215,83.472443,454.885437,73.415092,13.53371,41.77343,154.68248,54.223423,634.935852,78.157104,255.431122,400.799561,250.826324,101.59066,109.273354,101.880096,41.700684,25.746225,115.814606,62.406227,38.580044,56.263962,52.591118,310.591675,89.849174,153.945663,48.674706,49.77306,12.702719,2008-11-17
  76  2683.149902,317.045441,238.312225,23.130699,60.332233,40.873234,190.286545,85.86293,11.012813,78.84079,127.710999,5.874794,119.790596,258.383636,9.927772,32.937176,268.954529,15.525917,2698.604004,92.364731,27.035295,166.016006,146.262497,198.859772,34.399681,263.974304,365.388489,18.140448,38.58744,33.851826,135.293137,27.507404,83.991379,13.350109,486.415283,47.618534,29.835835,185.651932,237.820114,54.875668,40.62405,27.583336,18.68968,35.183025,99.764412,113.497597,20.143553,76.461761,285.069794,99.929283,1683.785522,68.902229,20.934797,467.256744,80.437561,77.183594,454.885437,69.972023,12.769408,41.205547,153.883652,51.290504,627.040344,75.495407,255.106613,405.61731,241.088608,96.419357,109.379753,94.842705,40.3456,25.335238,114.735161,59.774902,38.24601,53.770336,50.362442,308.733856,91.618629,149.025879,47.506271,45.400764,11.989582,2008-11-18
  77  2635.0,312.592621,238.312225,22.64959,57.545959,41.703529,189.658829,84.443268,10.62386,77.003723,131.753281,6.243357,115.205544,240.45871,9.78366,32.724682,264.399231,15.052475,2709.395752,92.105743,26.513319,161.312988,147.281525,198.374115,34.075371,262.263184,379.882233,18.619377,38.748943,33.807373,128.12915,27.386417,81.187401,12.826319,504.303711,45.233109,29.622122,184.980698,228.825531,53.055122,41.736343,27.409321,18.018547,34.209579,96.269188,112.747658,19.868523,73.130859,273.382416,101.982613,1692.429688,69.474678,21.362911,469.987946,80.491035,75.355133,454.885437,68.389374,12.098318,40.728527,152.104431,50.038639,626.95697,74.385674,253.428177,376.945282,232.951477,94.035934,104.004654,94.744537,39.792912,24.55892,112.750381,54.533543,39.089157,52.366344,54.240921,295.633759,89.996643,153.866608,46.983543,43.930183,11.6865,2008-11-19
  78  2553.149902,321.849731,238.312225,21.001892,57.545959,41.137405,177.221054,80.545883,10.650998,73.131462,131.753281,6.447619,113.90242,226.766571,9.78366,32.278957,255.634125,14.954782,2737.582275,91.67968,25.829901,166.25116,146.243668,182.788513,32.432129,252.73613,378.155792,18.111036,36.982582,33.199978,123.924797,27.830069,75.372894,12.588628,479.656677,45.053074,28.864407,185.178101,228.825531,49.246422,41.622589,26.920597,18.078016,31.196541,96.269188,107.858765,18.40172,71.830711,265.839844,99.004349,1646.745483,69.3144,21.127447,469.987946,74.875397,76.768051,454.885437,68.24263,11.930542,40.433228,149.562683,49.502121,611.58374,72.341423,236.330811,375.682434,240.288208,94.562218,99.661102,92.850281,37.803261,23.051958,109.477196,51.998096,37.997204,52.366344,54.414581,290.488953,88.472923,150.161972,43.32449,43.1702,10.697025,2008-11-20
  79  2693.449951,312.163025,238.312225,19.979942,53.060051,43.288635,184.776703,80.237823,10.62386,74.113052,122.3694,6.398775,109.800003,228.422882,9.879736,33.953018,267.20578,15.07502,2685.080566,92.14753,26.368027,172.835358,145.300171,175.150284,32.34565,254.877762,377.474213,18.732805,38.284641,33.837002,128.772232,28.999752,78.608246,12.588628,477.706299,46.763386,29.635082,185.612427,233.833633,50.891769,42.937115,28.146112,17.738203,32.262691,94.491531,113.896599,17.076597,76.672256,282.736053,101.362915,1649.063721,70.665413,21.277285,464.252502,76.426376,83.417038,454.885437,72.073502,12.154239,41.250984,149.344864,52.649658,630.340637,75.203377,251.615509,370.958344,245.134857,102.951988,100.151436,99.416519,37.651794,24.294062,111.218246,52.477486,40.678711,51.84248,54.154091,276.245605,90.63559,138.020584,43.170742,45.351421,10.545485,2008-11-21
  80  2708.25,314.740967,238.312225,19.703228,52.177731,42.345116,183.07959,80.353912,10.37511,71.600586,119.157234,6.456501,105.214943,226.361725,9.863721,34.896309,275.388031,14.947269,2698.923096,94.808357,25.539314,176.832932,145.281281,166.893845,32.475372,251.709503,391.286438,18.153053,40.25288,34.651814,126.358887,30.179499,76.097984,12.549013,489.374237,46.583347,31.461355,186.36261,229.797028,49.139774,43.518539,30.278728,18.239424,31.660084,98.503227,115.007027,15.713965,77.53904,283.296143,101.177933,1644.669067,68.627441,22.047894,482.824463,75.196289,85.051575,454.885437,71.114487,12.172883,41.091969,148.437042,53.973057,631.802673,73.2509,256.191925,372.174438,251.137604,99.807442,99.961807,102.05677,37.033607,24.348864,108.606682,49.558517,39.397861,51.360527,51.404423,252.90358,86.556023,158.806168,38.681473,46.229828,10.598969,2008-11-24
  81  2654.0,310.209961,238.312225,18.964275,51.156101,39.137157,182.498383,79.90303,10.284658,67.81839,114.717926,6.745134,99.954193,206.890945,9.65556,34.549046,271.07019,14.992355,2754.293945,93.651306,25.103439,176.879913,145.149216,164.288895,34.896973,246.598297,379.65506,17.989208,39.374737,35.54071,124.318962,27.930908,76.676208,11.769927,498.990997,46.178272,30.736032,186.560043,226.220932,48.918873,42.633766,30.27132,18.027044,31.242891,96.089005,113.637009,15.755639,77.167557,275.118744,101.612656,1630.422852,63.257694,22.047894,487.194336,74.581238,85.273193,454.885437,71.884842,11.986466,41.182842,149.85318,52.649658,614.63324,72.608429,239.855469,346.589478,238.509583,93.235664,99.559349,98.935555,40.247341,24.81465,104.950439,48.226868,40.678711,51.025238,50.072994,246.663162,86.113663,167.025574,43.170742,45.124409,10.857481,2008-11-25
  82  2752.25,314.975281,238.312225,18.687561,49.865116,41.061935,175.802917,79.733376,10.148975,72.843292,118.651955,6.909433,94.98304,193.382843,9.639546,36.321598,281.951019,14.676729,2709.031738,92.331314,24.19401,182.570587,146.432419,175.2827,34.03212,259.933838,385.470734,17.732937,40.434563,36.044422,127.064224,28.858576,83.160759,10.788366,525.453613,47.34848,30.846117,186.836395,237.041229,53.451221,43.581745,30.352776,17.670238,30.176741,99.127823,114.132118,16.139009,80.387001,280.47699,105.784088,1647.953247,61.757835,22.283358,484.007782,69.339951,91.146469,454.885437,73.394104,11.9119,40.932964,153.193756,53.829983,611.416748,74.694397,254.871613,342.987976,199.202637,96.119255,102.112747,103.538811,39.944389,25.645761,108.293274,47.577034,42.054028,50.794735,48.596859,266.956482,85.523834,163.79509,43.293736,47.532631,11.071422,2008-11-26
  83  2755.100098,316.850128,238.312225,18.920258,47.914722,39.401337,174.803253,79.425331,10.013291,73.572716,116.089439,6.509787,92.23201,182.745667,9.703597,36.819153,289.744629,13.309004,2697.602051,92.615356,24.635269,188.2612,146.036133,175.812546,35.437515,270.785614,388.196838,18.472338,39.606895,34.888855,122.562515,27.729242,84.693542,10.194146,540.450195,47.663544,30.781357,186.678467,246.127884,53.57309,43.885098,30.452744,17.644754,29.574135,96.701584,119.588242,15.680633,83.024475,271.552856,108.373878,1634.721191,64.299591,22.818502,485.73764,67.842438,88.348343,454.885437,72.718079,11.613638,41.205547,153.738388,52.971577,606.111206,74.327263,253.875748,333.025238,199.424988,94.688339,100.114426,109.810654,43.32597,25.006443,105.43795,48.067081,43.086079,50.564236,47.062832,256.285828,83.017097,168.112259,45.907356,47.897808,10.910967,2008-11-28
  84  2682.899902,313.412872,238.312225,17.838558,49.345013,39.59005,172.338913,78.157478,10.135406,74.392204,111.180931,6.634122,89.81881,177.666367,9.719607,37.954201,280.957947,13.632147,2680.799316,92.047264,24.791325,178.714081,145.526596,156.915573,36.734783,261.744354,406.961487,17.812761,40.626335,35.925896,125.100334,27.184736,82.499908,9.921248,510.423187,46.268284,30.133741,183.598755,241.823196,49.596817,41.774265,29.993641,17.500334,28.276209,97.710526,118.37207,15.08891,79.086853,262.479248,103.166542,1631.051025,62.307404,22.240551,443.450104,68.724907,86.686111,454.885437,71.376518,11.520432,41.273693,160.056427,52.542362,610.580994,69.195786,248.269897,325.868866,199.158188,91.861313,99.133781,110.743118,41.991364,24.230131,106.830803,48.802139,39.72728,50.731865,46.744446,257.667297,84.540817,162.174927,44.585167,46.131126,10.438514,2008-12-01
  85  2657.800049,316.889191,238.312225,17.168789,48.193348,40.382603,166.201416,77.728874,10.347975,77.282875,108.961273,6.567514,87.598686,168.280624,9.623533,37.565487,289.658295,13.722328,2628.97998,92.794983,24.985044,174.340317,147.48909,161.198273,35.307777,253.508957,426.225952,17.266615,39.808765,34.874046,125.722702,25.218483,81.311287,9.397455,511.196655,46.898403,30.677742,184.11203,232.38475,49.269272,42.87392,29.219818,17.152031,27.302769,97.338158,116.175186,14.605535,81.055649,253.835144,107.707924,1653.120361,56.994892,21.512753,418.778625,66.237991,88.736214,454.885437,69.369377,11.27809,40.274223,157.623581,52.077385,615.42688,68.636749,240.336594,309.91925,195.867767,90.204224,97.824699,104.598846,42.503098,23.490349,103.627281,49.345455,38.20454,49.348843,45.326191,252.093796,80.067993,160.722702,45.169388,45.992947,10.108691,2008-12-02
  86  2656.449951,314.155029,238.312225,16.901508,48.769184,40.080669,166.829117,77.072624,10.035904,78.111359,109.647026,6.523109,88.46743,169.568848,9.607523,37.130127,286.700531,13.774933,2674.197021,93.881027,24.403875,172.553162,149.225143,171.309052,35.653732,251.521835,431.950775,17.237206,40.26297,35.851814,125.598228,24.240393,80.806488,9.423865,501.378143,45.86322,30.83317,183.322296,236.253967,51.006035,42.646408,29.334602,17.126539,27.580894,98.491219,111.194954,15.305595,81.501411,257.998535,108.373878,1655.680176,55.689667,21.320103,441.447235,71.292076,88.071304,454.885437,68.310776,11.483146,40.433228,158.749237,53.651142,608.24176,71.799072,239.251221,316.280396,200.136414,95.436424,96.622025,104.981644,43.817242,24.339729,114.700348,52.573368,39.842476,49.935577,48.365311,263.431274,77.856155,168.546951,45.630615,43.930183,10.278057,2008-12-03
  87  2788.0,334.895538,238.312225,16.737995,50.208755,40.533566,186.148376,79.992294,9.728362,81.983612,112.119324,6.447619,91.749374,180.353256,9.671573,37.705429,296.07016,14.45128,2730.979736,104.787529,28.977919,172.694275,152.451935,189.102219,35.653732,261.545624,435.222137,17.644712,40.919048,37.68885,128.640884,24.21015,83.702263,9.670356,503.160278,46.988419,31.111649,186.757401,253.212967,55.454586,43.998852,29.493803,17.14353,29.620491,99.007698,114.641716,18.272539,87.680283,279.375427,108.494118,1683.205811,58.094036,21.898058,444.132904,73.53833,91.451225,454.885437,70.695236,11.930542,40.705818,156.933746,56.226391,614.925659,75.303513,259.392059,326.897858,205.87236,101.67765,95.151047,107.847649,44.930786,27.572845,130.369781,54.703991,40.528976,49.935577,51.578087,266.765869,78.642601,181.972595,48.274975,45.923862,11.41016,2008-12-04
  88  2714.399902,333.606598,238.312225,17.335445,50.041576,40.910969,178.964661,79.117302,10.501746,79.795341,113.67128,6.154546,96.334427,180.426865,9.65556,35.248749,287.046021,14.398676,2675.244385,98.058167,28.375219,172.412094,152.791611,179.344696,35.156425,270.686249,432.31424,17.312826,40.737366,37.214787,131.268616,23.90764,81.715157,10.040091,511.70108,44.873039,29.000401,185.375519,239.570389,54.60144,42.810726,28.412691,17.050083,30.593931,97.410255,109.074959,17.751661,89.054726,272.243591,107.226959,1676.300171,57.693298,21.833839,446.681946,70.543312,88.930115,454.885437,68.698586,11.800051,40.52409,155.517639,55.546829,601.975342,74.427383,250.104935,326.664093,206.050247,98.6549,93.323891,102.429726,44.48455,27.974705,127.096596,53.691952,38.310509,50.040359,51.520195,276.245605,78.347694,177.912323,46.829807,44.867802,11.677588,2008-12-05
  89  2784.0,338.020355,238.312225,17.285133,49.270702,43.779266,183.126114,78.648537,10.62386,81.398254,120.041489,6.261118,101.160789,176.709366,9.991821,33.78199,302.784241,14.43625,2711.353516,99.319664,27.632614,174.716553,150.697083,199.389587,34.594269,270.708313,438.720581,17.422058,41.47419,35.955524,133.018097,23.584976,82.42189,10.242566,530.16095,45.683186,28.883831,189.837128,253.246475,56.368675,42.94976,28.175737,17.04159,29.852264,96.149094,111.310287,18.468395,87.37072,275.996216,102.926048,1702.233154,56.983448,21.46994,454.374817,73.832489,92.116127,454.885437,69.24884,11.893259,40.455944,152.104431,55.689873,605.735168,75.06987,250.317505,336.813843,213.742676,101.664604,95.766258,102.518066,43.792675,27.782907,136.49826,53.542801,39.437023,49.893669,51.462307,285.010742,77.364662,177.971573,45.261627,47.05888,12.123297,2008-12-08
  90  2928.25,372.626984,238.312225,18.181307,51.899101,48.308151,189.984314,77.630653,11.772628,83.352394,122.640076,6.150106,105.552795,179.249069,10.600298,34.746002,317.702209,14.706788,2830.246582,100.368095,27.422747,177.773514,149.75354,237.536789,34.03212,273.898743,439.947327,17.514482,44.290272,35.377754,152.069077,23.958063,84.785316,10.321795,535.00293,48.383671,29.615639,193.232727,271.101593,60.946743,43.063511,28.679264,16.982121,29.296005,96.761635,112.848625,20.101881,89.562401,291.174835,104.83139,1717.203125,65.146828,21.106043,469.578247,74.474266,93.58445,454.885437,70.957268,12.098318,40.001648,151.741287,54.795715,631.927979,75.136627,274.632111,372.829193,220.101166,103.434769,101.266235,106.208549,43.809052,29.856123,151.715057,55.865185,40.284782,50.648052,52.070126,312.878265,77.462959,189.510345,48.397964,51.57922,12.863174,2008-12-10
  91  2920.149902,382.391907,238.312225,17.892012,52.799988,47.326893,198.818649,77.661919,12.631944,82.307808,128.180206,6.190071,103.960106,175.568359,10.584287,33.538387,320.551941,15.262895,2868.404785,105.447517,26.723186,170.342773,147.772141,224.379562,33.145634,276.073517,417.275269,17.783352,42.089893,35.659222,149.427536,23.302645,84.308044,10.524268,532.649231,46.13327,29.026304,190.78476,268.999603,61.868439,43.265743,27.916557,16.905663,30.547577,96.413322,109.113434,19.993534,93.809586,291.996246,101.261177,1739.99707,65.719299,21.619781,464.935303,75.410225,92.587082,454.885437,69.694283,12.620276,41.932442,151.523483,54.187649,616.763672,76.08783,281.748444,399.864105,220.412399,104.282867,101.275513,99.652069,45.856018,29.344667,151.61058,54.128727,38.110088,50.752827,52.099072,325.025635,85.622124,183.750824,49.443424,49.289444,13.237568,2008-12-11
  92  2921.350098,385.243164,238.312225,17.612158,52.5028,46.42112,196.191589,76.786903,12.749537,84.433029,141.37175,6.314404,102.222603,177.48233,10.776437,35.549351,312.391388,14.924724,2795.275391,102.598701,26.195827,164.55806,148.699249,243.982941,33.85915,270.233612,403.19043,17.749743,42.988213,35.155525,148.445602,21.628813,84.436546,10.924815,525.285339,47.573521,30.651842,189.837128,273.739655,62.614937,43.581745,28.568192,16.956635,31.521023,96.497391,106.224297,18.889269,92.187492,294.292664,100.724716,1914.667603,67.951927,21.427134,461.612335,75.838066,91.368111,454.885437,67.744789,13.030392,41.77343,156.933746,52.506592,619.938721,78.015266,292.512726,421.192657,213.564804,105.848602,102.246887,94.479553,45.029037,28.011238,152.411469,55.598866,40.208752,52.282528,52.185898,323.977692,81.444252,182.357895,47.967495,46.950321,13.148426,2008-12-12
  93  2981.199951,401.491913,238.312225,17.593292,54.462479,50.534851,203.747284,75.702072,13.219899,87.566856,148.102905,5.861474,104.249687,183.997116,11.064664,36.041718,318.393127,17.787922,2780.658936,101.984665,26.206589,169.119965,150.611328,246.63205,34.053745,279.871063,411.641296,18.224468,44.835323,34.85923,162.351761,20.943136,86.666893,11.37378,533.153687,50.274006,31.39012,192.640503,270.130157,63.788013,43.859821,28.586702,17.211494,36.388233,96.13707,105.979134,20.081043,96.187042,307.025513,101.288933,2014.244995,69.589195,22.069296,463.160004,84.074371,93.39048,454.885437,70.627106,13.645555,42.136879,161.617752,53.365013,627.792358,78.799591,299.998383,430.360199,238.153885,104.791733,100.350342,92.192642,45.4016,28.888014,158.226563,55.971722,41.332966,54.839043,53.980423,330.980225,78.249374,181.290955,52.641243,46.190342,13.513908,2008-12-15
  94  3041.75,418.52182,238.312225,17.57128,59.635662,54.006996,198.376907,77.059219,13.106829,90.196373,149.131531,5.950284,102.560455,183.003326,10.888525,36.067635,321.588226,18.614569,2777.835449,99.983818,26.933052,173.305664,149.433167,243.718048,34.594269,288.095398,411.732239,18.78742,46.218132,34.103683,169.412018,24.815144,90.402496,11.831549,544.720642,50.454029,30.930311,196.075577,258.983246,64.138428,44.630844,28.094278,17.236984,36.110115,95.344307,108.142395,20.243557,95.74128,302.656738,106.477791,1987.636353,68.524406,22.647261,463.615265,96.910126,96.770409,454.885437,74.767159,14.055673,43.522511,180.136093,55.403748,622.612183,80.418297,310.729004,446.684082,247.980621,107.753593,101.335632,94.096779,44.86528,30.130114,156.659622,58.517826,42.556232,56.054409,57.395813,352.416809,79.576485,188.127274,53.286953,47.285885,13.92396,2008-12-16
  95  2954.350098,379.579529,238.312225,18.09955,57.165176,50.874531,198.865143,77.331528,13.129445,89.620041,143.050049,5.697174,97.444481,178.991409,10.888525,36.171295,306.238525,17.239336,2766.497314,99.69976,26.933052,173.070465,150.456802,223.275742,35.394268,288.570129,402.736084,18.690798,42.352329,34.814793,170.663651,24.653816,91.985756,11.20212,543.106506,48.923771,32.031261,198.99733,257.660065,65.783768,43.569103,27.979498,17.007605,33.282494,98.335083,109.752777,18.885099,90.317749,293.116425,102.500587,1955.425781,70.276154,22.583038,464.070374,90.946869,96.299416,454.885437,75.212616,13.067671,45.021717,170.731674,55.332207,618.267639,80.468369,302.426422,450.706635,246.55777,104.530785,98.444565,93.694328,43.5061,29.636925,152.759705,56.515038,42.088577,58.045135,63.618748,349.987335,79.82225,185.914368,50.396614,48.14455,13.291054,2008-12-17
  96  3060.75,395.711121,238.312225,18.929688,58.400425,56.271461,204.584183,76.840469,12.921399,96.75219,148.247253,5.550636,101.884758,176.930222,10.888525,38.05267,306.627136,17.690228,2757.571777,99.62043,27.304359,178.290848,154.72522,247.250214,36.042915,289.287659,414.821777,18.716,42.20092,34.903664,170.068985,27.255322,97.166954,11.637878,551.647217,48.878757,35.211082,201.7612,257.031952,71.90815,45.515621,30.038067,16.922655,35.507504,99.800446,113.165855,19.022614,94.663994,302.787415,106.644257,1942.001221,70.482224,22.839909,488.104675,93.059395,101.396988,454.885437,76.763809,12.881256,45.635033,166.301819,56.977516,614.967346,83.939423,304.574829,467.778809,250.55957,112.729187,99.249428,100.211533,44.697433,31.719278,154.918594,57.282063,43.959179,55.677231,63.56086,341.936707,79.674774,187.761734,51.964783,49.328915,13.888305,2008-12-18
  97  3077.5,387.70401,238.312225,20.262941,59.542801,53.742832,204.18898,80.30928,13.070648,98.337097,145.919342,5.719376,107.00071,177.776764,10.904539,39.949604,311.614166,18.524393,2778.017578,108.513519,27.831717,181.488876,155.420593,270.07666,36.259117,289.983154,432.768646,18.837833,43.654388,38.281452,170.124298,28.213249,96.565773,11.624675,553.261108,48.698723,35.716221,209.776367,255.231323,72.030029,45.262825,31.385763,16.888672,35.553856,98.371124,114.535927,18.885099,93.921043,305.923981,111.389145,1933.356567,73.92849,23.310833,500.167236,91.909554,100.95372,454.885437,74.51561,13.160879,45.657742,178.865234,59.731613,629.003723,87.051682,302.404053,464.645111,252.649445,111.989815,100.725037,100.810257,48.210022,32.687386,159.549744,56.397846,45.240047,56.850712,65.673775,343.127655,79.183281,191.759201,51.872532,49.161133,14.11116,2008-12-19
  98  3039.300049,381.024811,238.312225,20.089998,57.898895,53.40316,205.165405,78.273537,14.327964,96.806221,149.311966,5.5906,111.344452,175.605179,10.936562,37.933468,311.786865,19.178194,2781.933838,107.636322,28.552807,174.058136,157.950699,282.350861,36.302368,286.251801,434.040771,18.875645,43.301117,40.296261,171.113144,27.063736,93.481842,11.56305,539.81134,48.338661,35.146313,207.131012,250.616837,67.901405,45.490341,30.012154,16.999115,36.110115,96.581451,114.103271,18.785091,89.190941,304.31839,110.131256,1928.768921,70.241806,22.625853,480.958099,89.663277,100.676689,454.885437,74.484161,14.894538,50.836834,177.086014,59.767372,634.810425,87.660782,287.690033,458.845032,252.782806,110.728516,98.444565,100.221344,49.831215,34.313076,156.102539,58.166275,46.54623,55.677231,65.557999,342.74646,80.215454,186.28743,52.395271,48.717003,14.271617,2008-12-22
  99  2968.649902,379.579529,238.312225,19.068045,57.518097,54.082489,201.864151,77.902985,13.654079,89.962242,147.308884,5.763782,116.943031,175.310715,10.888525,38.000843,306.929352,18.652147,2790.676514,106.424957,28.5259,171.189316,156.656677,266.32373,36.107769,285.412811,425.135559,18.816826,40.898853,40.562927,168.34021,25.137821,89.929802,11.263741,544.585999,46.268284,35.288788,203.537949,247.903381,65.029648,44.946831,30.371288,17.016104,34.9049,96.869736,113.069756,18.818428,83.17305,289.233154,110.84343,1891.535767,66.463509,22.154917,467.074646,87.042618,99.568504,454.885437,74.04863,14.353933,49.065037,166.773819,58.551289,647.21759,84.139671,281.916351,441.960114,248.380844,109.967392,96.265846,98.268135,48.680817,31.856272,154.256989,56.85593,43.049217,53.09977,63.039871,341.507996,79.527328,170.792343,52.549004,47.957027,13.148426,2008-12-23
 100  2916.850098,363.487152,238.312225,18.873087,58.103214,52.686085,201.329453,76.849411,14.065645,88.38633,142.418427,5.599483,122.831207,165.520096,10.8565,39.939243,297.667725,17.885616,2785.621582,103.363121,28.552807,170.295731,156.502151,257.846619,35.156425,284.960175,428.906616,19.064693,40.222591,40.799973,163.693283,23.373234,90.333656,10.924815,548.284851,45.323116,36.564598,203.301086,245.139664,67.177757,43.569103,30.582327,17.10955,33.931454,97.78257,112.872635,18.389221,87.64312,285.816559,109.520798,1852.226929,63.646992,22.390387,457.515564,87.657684,98.571182,454.885437,72.118378,14.372576,48.247292,167.93576,57.549797,646.507324,84.59024,277.944153,439.808411,243.445206,111.841934,95.558113,93.861214,48.549816,29.152874,151.993637,52.509445,43.309536,53.015961,63.734531,341.317413,77.315498,180.142807,51.718803,45.884384,13.1306,2008-12-24
 101  2857.25,356.886078,238.312225,18.228474,56.737942,49.666847,198.14444,77.438713,13.740009,86.954498,135.452713,5.812627,129.008957,163.458939,10.840487,38.80938,296.372437,17.742832,2787.580566,104.670547,29.338465,171.142258,156.482819,243.320618,35.934799,283.569244,425.499054,19.434395,40.38409,42.696266,164.834259,22.778309,89.287308,10.704735,531.774902,43.702827,35.120403,199.076309,242.710938,63.582344,43.139351,30.978493,17.160521,33.421547,98.419167,106.647331,17.618317,83.841713,278.031219,109.095329,1809.585083,60.715931,22.668655,464.480072,83.619774,97.96167,454.885437,69.139679,13.962463,47.702126,169.025101,57.657108,630.758423,83.196815,270.816437,439.66806,239.265503,108.131989,97.769203,92.585243,47.26432,28.440491,147.640991,50.314892,41.494221,53.162624,60.261261,343.746887,76.725693,176.936966,49.658657,44.739479,12.925572,2008-12-26
 102  2922.199951,363.135529,238.312225,18.608955,58.65118,52.08223,199.632324,77.684212,13.898305,89.142769,133.539841,5.723818,135.476303,165.630508,10.824476,39.384674,307.447479,17.998343,2792.77124,106.044853,29.989674,173.070465,158.723282,244.159561,35.978046,287.830444,423.045563,20.165386,40.959419,41.170338,172.655212,22.667393,91.999527,10.735548,541.358032,44.512978,36.137173,199.668549,250.91832,67.794762,43.278389,31.296902,16.931147,33.746033,97.866653,107.079979,18.222538,87.160225,277.135101,109.206322,1806.78418,58.574905,23.075369,454.511292,86.668274,98.100204,454.885437,70.569916,13.962463,49.837364,178.538422,58.873192,630.17334,85.483032,278.906403,431.342529,241.488754,110.628479,98.463058,93.596176,48.533436,27.207523,149.590973,51.540012,41.786793,54.084656,60.203373,356.084839,76.430771,176.837997,51.257572,44.778973,13.522823,2008-12-29
 103  2979.5,373.291046,238.312225,18.907681,59.384899,54.724087,206.513763,77.978882,14.649075,91.898369,139.693512,5.785984,142.281494,169.568848,10.888525,39.928875,312.002808,17.26939,2858.706055,107.022285,29.931606,172.976425,158.336975,248.663055,36.172638,293.5047,427.770721,19.4596,40.959419,42.518475,170.656784,23.433727,93.527748,10.889603,545.628357,45.593178,36.137173,199.234238,256.713654,69.866684,43.467987,31.159914,17.14353,34.348648,97.698486,108.440414,18.580902,89.611938,288.224945,109.539276,1947.747925,62.192905,23.37505,471.990784,88.513405,100.593559,454.885437,72.252808,14.670836,49.110477,174.943695,58.7659,637.692932,88.628677,279.846222,430.827972,248.158447,112.359489,98.958,94.724922,49.114777,28.550087,149.799896,52.914265,42.328167,56.368736,62.460995,365.18338,76.03756,176.887466,52.856483,46.565399,13.870477,2008-12-30
 104  2959.149902,375.087708,238.312225,19.002014,60.425114,52.87479,210.25676,79.907501,15.232506,90.898796,141.155212,5.688293,144.501633,178.476089,10.92055,38.985588,308.937134,17.517385,2887.757568,110.480949,30.994165,175.516052,156.830444,248.000748,36.323986,294.807343,425.862488,19.741076,41.635685,41.155521,168.706711,23.252226,91.632385,10.788366,540.450195,46.268284,35.340603,197.654846,248.966949,68.267036,43.404785,31.54497,17.253971,34.812191,98.287056,107.243416,19.097616,88.534653,288.91571,114.293411,1934.708618,62.856964,23.781761,473.583984,88.64711,100.067184,454.885437,71.736649,14.782687,49.110477,172.910309,59.481239,642.580566,87.894409,275.874084,430.407013,255.183945,112.107231,98.449181,93.812119,49.131157,29.19854,151.26236,52.722507,42.676022,57.458389,62.547829,367.279449,76.676537,175.096558,52.794987,46.071903,13.406939,2008-12-31
 105  3046.75,385.829071,238.312225,19.9485,61.530327,52.157703,223.415237,80.581589,15.562669,97.598671,150.069916,5.768222,152.513397,186.168701,10.824476,37.695061,304.360321,18.68972,2802.561035,110.798409,32.422523,180.219055,157.680313,265.352386,36.734783,296.419067,425.271851,20.169592,41.918312,41.881447,167.890701,24.663895,93.220253,11.439807,532.380127,50.454029,34.427452,195.443832,258.807373,71.793869,44.112614,31.907808,17.61927,38.381474,99.45211,108.844215,19.739344,96.979507,308.183075,121.554115,1972.231567,66.085678,25.751085,495.615265,100.948082,102.034157,454.885437,73.156105,15.416497,50.041805,173.491257,60.339661,651.562195,88.803894,287.880249,447.011627,267.411804,115.851982,97.024452,97.816689,51.698044,32.157669,159.897964,58.358025,44.007561,63.05336,67.294624,368.041626,76.725693,182.210831,56.607784,48.105072,14.512299,2009-01-02
 106  3121.449951,396.49231,238.312225,21.945229,72.517586,52.912525,218.137863,81.72448,15.725478,100.876587,158.858231,5.945842,160.139114,192.168213,11.208776,37.228596,296.048584,18.787415,2805.520996,112.143448,31.812857,179.607651,156.598648,259.082855,36.6483,294.61972,428.225128,20.161188,43.21027,41.466625,170.774323,25.440317,95.831497,12.122059,523.503357,52.344379,34.233177,191.890305,273.044647,76.158661,43.720779,31.22286,18.944536,42.692444,99.320007,112.75724,20.451912,98.700676,320.113007,116.966469,1987.443481,67.837433,25.044699,507.131714,100.413246,100.178017,454.885437,77.989807,15.901175,50.246235,175.197876,58.98048,651.1026,89.412994,305.660187,456.179108,270.079681,118.370216,96.575752,101.143967,51.431931,32.596058,171.04071,60.488663,44.265572,62.25708,68.828651,366.660156,78.986671,188.236679,58.944653,48.509727,15.733543,2009-01-05
 107  3112.800049,424.536865,238.312225,22.464069,73.409187,57.66785,216.045547,81.992348,15.888301,102.614586,156.891281,6.087939,168.150879,194.155807,11.208776,38.710903,283.678162,19.343525,2778.837158,111.951309,31.650276,181.488876,153.682297,246.367172,37.275322,292.444946,442.264587,19.946928,42.574383,42.118477,184.611359,26.327654,100.998932,12.416965,531.438782,52.299374,34.680035,194.970001,281.469666,79.746452,44.087337,32.192902,17.874128,40.421074,98.202957,112.348686,21.031134,95.803177,317.461914,113.608971,1962.718506,72.886597,25.601248,511.091949,98.755287,98.100204,454.885437,77.306969,15.58427,49.42849,171.966232,58.551289,639.15509,88.520195,306.790283,479.893036,277.772095,115.069115,96.344482,99.4067,51.149456,34.057358,172.050507,62.704514,42.528587,60.329235,67.063087,408.913971,79.281578,193.767822,58.298946,47.907677,15.626575,2009-01-06
 108  2920.399902,397.351624,238.312225,21.611919,65.393982,54.497635,212.907043,79.661942,14.178714,94.0326,146.984024,5.621685,170.129669,183.187378,11.096687,38.130421,280.65567,17.464779,2769.411133,107.882759,31.42383,174.85762,148.853729,204.246307,37.88073,284.419281,422.454834,18.858839,40.101471,37.807381,184.894836,22.23381,92.632828,11.629075,520.678772,49.328842,34.317371,198.326096,272.89386,71.275902,42.494732,31.185831,18.061026,35.32209,97.386208,114.175385,19.881029,89.909111,289.25177,108.225906,1824.797485,69.291512,23.824572,514.505981,85.652092,94.997345,454.885437,74.263718,13.850616,49.314915,169.823914,55.475292,597.254944,81.48632,268.712921,482.138214,265.099579,107.866684,96.506386,99.092606,50.711411,31.810604,162.788132,53.691952,41.247726,56.976429,63.56086,390.049805,75.201996,179.885574,53.932671,48.292599,14.030933,2009-01-07
 109  2873.0,393.523834,238.312225,19.80385,62.784164,54.837315,203.398544,78.603905,14.07017,87.638893,154.364853,5.528434,174.473419,177.629547,11.208776,39.457241,275.862915,18.178699,2752.472656,105.681427,31.696733,177.632416,151.19075,195.062714,38.118568,274.163666,417.911316,18.400917,40.888771,37.911076,188.7258,21.507814,93.390045,11.356174,539.575806,47.34848,34.673561,207.999588,275.314148,69.561989,42.886559,32.204002,18.672688,34.765839,98.563293,115.699234,18.676746,85.315231,269.163086,107.208473,1768.344116,71.478325,22.754284,533.350952,79.127235,98.765099,454.885437,71.951706,13.477786,49.292198,166.991714,55.189148,605.818726,81.04409,258.082977,472.923828,232.284515,106.2183,101.714943,105.403717,50.252884,30.276247,149.730255,53.23386,41.259247,54.859985,61.563744,377.997742,71.85968,154.861877,49.873898,49.536194,13.531736,2009-01-09
 110  2773.100098,387.586792,238.312225,20.555378,68.700356,52.346424,209.396576,79.385139,13.721922,81.353241,154.364853,5.386339,182.774796,173.139114,11.208776,37.814259,269.364655,17.337027,2758.710449,106.930405,30.129023,175.986389,147.579041,182.788513,39.09153,258.013,425.680817,18.942862,41.615494,39.125893,187.979004,21.780054,92.123444,11.184511,525.756104,45.143097,33.624413,208.355011,270.808472,66.728317,41.736343,31.134001,18.061026,33.606964,98.971687,111.497795,17.968351,81.402359,257.008972,107.014221,1750.331177,70.745583,22.925531,527.43335,78.619148,94.692604,454.885437,70.274155,13.254086,46.748081,159.330185,53.722675,607.197388,78.999832,245.69635,463.709534,210.674561,100.807793,104.573639,100.613945,50.064568,29.499931,139.388397,52.424213,40.957458,54.18943,61.390079,361.420135,72.154602,158.463531,47.168037,44.887547,13.308883,2009-01-12
 111  2744.949951,397.585968,238.312225,19.171814,64.966759,53.214451,203.142792,81.461075,12.907829,79.300049,157.107834,5.306408,191.94487,172.771027,11.17675,38.913033,262.110809,17.006369,2809.208984,107.33139,29.716768,174.340317,150.707886,185.437622,38.918556,246.752808,411.414154,19.325165,41.726524,39.036987,183.643219,21.951475,90.760452,11.109685,541.358032,43.702827,35.0686,201.011017,260.155762,64.816353,42.646408,32.355812,17.483345,33.375195,98.575302,118.078812,17.564142,80.052673,261.321747,105.28463,1755.88501,70.070068,22.797094,534.853149,77.790176,93.085739,454.885437,67.811615,12.843975,45.203438,156.025925,52.935795,604.147766,78.841301,241.142212,458.471039,186.485687,102.199547,104.939072,103.185493,50.936565,28.330894,141.024994,49.728962,41.63475,54.063694,63.676628,347.891266,70.778351,158.295319,44.70816,47.433929,12.569006,2009-01-13
 112  2835.300049,402.312195,238.312225,19.546007,71.468079,54.308933,202.282608,81.742325,13.48674,80.938995,158.100327,5.421862,201.549362,170.231369,10.9846,38.793819,268.889771,17.254362,2779.930176,108.609596,30.088377,176.785873,153.759521,188.439957,39.372604,257.714935,432.496033,20.40065,41.342976,39.511078,177.585663,23.826982,89.723289,10.898405,556.623535,45.593178,34.932602,200.576691,265.708282,67.200607,43.151993,32.329895,18.010054,35.60022,98.995689,125.332832,18.251705,83.581688,264.812958,108.901093,1770.420532,73.848343,23.589109,542.363831,79.875999,95.08046,454.885437,69.747238,13.906539,45.703178,160.201675,53.043114,613.672424,79.592255,264.013367,463.241852,204.394424,104.113251,103.574478,105.796288,51.268177,28.559221,148.407059,50.240322,43.150589,56.74593,62.547829,342.555969,70.729195,158.008392,46.768307,48.124817,13.175167,2009-01-14
 113  2736.699951,392.66452,238.312225,18.797621,69.304054,52.157703,201.329453,83.028053,12.898787,78.174393,160.12149,5.30197,191.510513,167.507675,10.840487,39.032234,260.642731,16.901161,2752.153809,108.734901,30.239347,171.142258,150.302261,179.477158,39.372604,249.336029,404.553467,19.762077,40.25288,39.244408,180.185699,22.001881,84.881699,11.056863,559.649963,43.432785,35.457176,195.049011,257.082123,62.256924,42.595844,31.678259,18.715158,34.719479,96.689545,120.342995,17.518305,75.607353,263.954163,107.809669,1740.141602,73.653702,23.717537,537.083496,77.95063,92.36544,454.885437,67.247055,13.701481,46.361923,157.768829,52.256226,608.325195,74.068604,255.643646,464.972412,189.553162,99.794395,102.186775,100.201721,51.575222,27.518049,137.682205,51.486744,42.920216,55.216217,60.492809,341.8414,69.893608,154.545258,45.599869,46.437088,12.693803,2009-01-15
 114  2828.449951,389.735046,238.312225,18.785044,69.740585,53.40316,197.4935,81.916435,12.894262,79.885384,166.690216,5.310849,181.954269,171.261978,10.40815,39.934063,274.071075,17.09655,2748.055664,108.688965,30.291595,172.318039,151.519119,171.971313,38.918556,250.870529,406.461731,19.70747,41.898117,40.029587,177.544159,23.746311,86.051941,10.797171,568.055969,45.00806,36.435078,198.049759,262.215942,64.557365,43.417431,32.396542,18.417826,35.275726,98.347092,121.852463,17.651648,78.232452,267.781433,112.082832,1731.835571,74.363564,24.295496,536.810364,80.865417,99.651627,454.885437,69.757988,13.757407,47.315968,159.693298,53.901508,622.528748,75.996048,272.427734,448.508301,193.928864,101.264458,103.606857,98.739273,51.603878,27.938173,142.104446,51.209759,42.848797,58.149906,60.203373,353.131348,69.451256,143.443405,47.906006,47.049007,13.228655,2009-01-16
 115  2846.199951,392.469147,238.312225,18.300795,67.372238,55.327946,192.797318,83.322716,12.794764,78.939857,180.098343,5.324172,172.880692,165.961777,10.424161,39.86668,279.295593,16.833523,2764.630371,109.587036,29.594841,169.543259,153.353958,169.189774,39.069912,245.141098,415.684998,19.182325,43.028584,39.259212,172.350922,23.36315,86.377777,10.761956,564.794434,45.593178,37.212223,200.734634,258.966553,62.8587,43.139351,32.726055,18.672688,34.812191,98.971687,121.338097,17.514135,77.254242,271.702148,110.269989,1756.126221,70.860069,24.295496,522.471741,81.988564,98.848206,454.885437,72.075378,13.869253,46.043907,160.165359,55.976028,621.526184,76.104507,275.236237,451.174255,197.357239,99.720451,103.537476,98.297615,51.567039,27.417582,145.238327,51.092575,43.463886,59.155746,59.045616,362.706329,71.319016,141.662354,48.367226,45.677124,13.201914,2009-01-19
 116  2796.600098,379.149963,238.312225,18.222183,69.666283,52.535118,195.191895,82.920929,12.681698,76.076195,164.741257,5.248682,181.568207,169.311188,10.568275,40.716675,266.126343,16.893644,2799.14624,109.457558,29.391621,167.097687,156.251083,166.452362,39.502342,236.000473,425.180939,18.921856,41.655876,39.925896,167.579575,22.405226,83.748169,10.436237,562.743347,43.612816,38.054127,194.298843,248.86647,60.375427,43.139351,33.118515,18.256418,34.534061,97.218063,120.347809,17.139105,75.372101,264.626282,111.50013,1735.360962,68.661797,25.001883,509.453247,80.624756,103.031532,454.885437,71.419426,13.720121,46.157478,159.2939,62.235329,617.473938,73.534599,264.886108,452.063049,187.297699,96.806458,101.844444,97.453537,51.002068,26.623003,135.83667,50.432076,42.975502,58.275642,58.090462,370.566406,73.924049,145.244247,46.214832,45.035591,12.738376,2009-01-20
 117  2706.149902,373.134796,238.312225,18.209606,66.229866,53.289932,197.865448,82.840561,12.369627,73.42865,163.568268,5.22648,173.122025,165.593735,10.8565,40.250214,251.748138,17.058973,2778.381836,110.894478,29.101299,169.355164,158.201813,161.242447,37.664516,203.180283,406.234528,18.909254,41.464092,39.837009,157.850067,23.342979,81.637131,10.092912,565.903992,42.667648,37.283463,201.445358,230.065002,56.269653,43.291035,32.548336,18.400835,33.282494,97.770561,117.665405,16.764071,72.685112,255.832779,108.281395,1737.147583,67.860336,24.338306,491.38208,79.180748,99.707031,454.885437,69.90316,13.477786,46.316494,159.729599,58.086292,641.160217,71.924217,250.608444,439.714874,180.305603,94.048996,99.813774,96.638863,49.851681,25.554428,131.55368,48.301441,42.19915,56.536381,60.405983,371.280975,73.776604,145.729065,44.093189,43.367599,12.167866,2009-01-21
 118  2713.800049,382.78244,238.312225,18.316519,68.561043,52.87479,191.518692,80.599464,12.659081,74.93251,170.443726,5.373017,166.702957,165.07843,10.904539,39.918522,267.356934,16.841038,2779.884521,110.426636,28.398735,162.582825,159.785507,144.817963,38.4645,217.531525,389.378174,18.875645,40.939243,39.525887,163.949142,22.536304,82.651352,9.670356,571.250366,39.472073,36.752407,199.984436,235.039627,57.595074,43.126709,32.074417,18.664192,32.262691,107.439522,118.343216,16.318192,68.574127,248.178146,109.021332,1682.43335,65.845253,25.130322,472.855652,78.699379,98.931305,454.885437,69.844032,12.918541,46.225628,155.808075,60.840401,626.204834,71.298439,254.289795,440.510071,177.418533,94.840561,102.117378,97.482979,49.945843,24.275793,124.83326,48.876713,41.385944,54.943817,54.732971,370.518707,68.959732,111.523117,43.416729,43.032036,11.864785,2009-01-22
 119  2678.550049,370.674042,238.312225,18.181307,67.595146,49.893272,189.100891,82.211082,12.270125,69.214195,165.138245,5.244242,159.94603,157.091339,10.40815,38.000843,264.74472,16.19475,2775.877441,109.582855,27.655529,174.998734,160.886398,142.345459,38.550995,205.476486,392.740387,18.49754,40.25288,38.874031,156.626114,21.578386,80.076805,9.718773,569.33374,39.157017,35.366512,194.891037,232.66954,55.43174,43.076157,32.081825,18.477297,30.454865,102.935356,115.819412,15.55562,63.435398,239.365982,108.124153,1596.667114,60.601444,25.62265,469.031982,77.870407,99.651627,454.885437,69.521439,12.527068,43.000053,155.880707,61.698826,610.079773,67.852417,258.731873,431.108643,169.479126,90.595657,99.143044,95.431641,50.936565,24.668518,115.814606,44.594139,42.360416,54.02179,51.925407,377.09256,68.812286,94.801071,42.063805,42.153625,11.321018,2009-01-23
 120  2771.350098,380.321747,238.312225,18.410852,69.787025,52.535118,192.192932,71.554688,14.065645,71.096298,163.53215,5.146551,154.395721,158.269196,10.536248,39.856319,279.533081,14.999872,2779.884521,112.920395,28.218742,179.748779,161.678299,146.363281,38.03207,187.824493,403.372131,18.434525,38.082771,39.985142,162.787415,22.697649,81.637131,9.639545,576.428589,39.787132,36.085365,200.063416,242.133118,58.059746,43.177273,31.981863,18.375347,30.454865,100.893456,120.381493,16.159845,64.388847,238.13385,104.627914,1577.737061,62.330292,25.537027,489.470215,78.85984,105.330956,454.885437,66.795403,12.862617,42.772907,155.77179,63.701809,611.082275,65.716393,274.352325,442.755219,178.004944,94.610054,105.582039,97.973701,50.850605,25.636625,119.749382,45.968399,41.96648,54.755199,52.967392,372.519501,69.107193,98.155373,44.738911,44.621056,10.411771,2009-01-27
 121  2849.5,388.485138,238.312225,18.429716,73.288437,53.40316,191.309464,69.69751,14.748578,76.157227,166.852615,5.235361,162.11792,169.532043,10.904539,39.224007,281.584045,15.127626,2759.484375,110.873589,28.073584,182.664597,159.959366,156.915573,37.599648,192.438934,402.145416,18.241272,40.626335,39.155525,163.389038,23.385454,83.683907,10.119321,585.608154,39.922153,35.042694,204.564545,252.00705,62.165512,44.40332,32.126251,18.893562,30.547577,102.52697,123.708008,17.055763,68.165504,250.810577,104.119194,1601.738037,64.87204,25.215942,473.902618,91.134056,105.968147,454.885437,68.956863,13.086314,43.613373,155.37236,65.132515,624.157837,66.008415,285.105286,469.836914,184.410583,96.767303,107.150154,100.215202,50.887455,26.787401,123.405571,47.758129,43.56295,55.656277,54.501423,392.66983,72.596962,113.373428,49.597157,46.210087,10.714853,2009-01-28
 122  2823.949951,393.680084,238.312225,18.09955,70.85508,51.251938,183.660797,66.947433,15.436028,78.462578,172.356613,5.404101,161.538773,161.839417,10.616312,40.379803,270.897461,15.0149,2766.588135,111.984718,29.234846,179.654709,161.581726,142.654541,37.037487,192.030457,411.686768,18.077429,39.768391,39.349567,163.312958,22.410206,84.757782,10.070902,594.653198,41.452423,35.90403,202.985245,256.303314,62.477825,44.352776,32.170689,18.936037,30.315804,100.941513,125.962631,17.293282,69.378983,246.833908,103.906471,1619.074219,67.413818,24.937668,495.660828,88.673851,106.980324,454.885437,68.725647,13.626916,43.885956,154.646179,64.703262,617.515686,65.082253,284.232544,466.983704,177.689194,95.61908,106.030731,101.508743,51.313213,27.773773,127.932312,49.079121,43.394779,55.656277,53.256832,396.242645,72.400345,104.151558,49.996887,44.857929,10.821826,2009-01-29
 123  2874.800049,395.594025,238.312225,17.813406,71.728119,53.478634,188.310471,70.425201,14.504349,78.111359,171.346024,5.230919,166.461624,168.795914,10.552261,40.628567,273.725708,15.22532,2801.149902,116.178543,28.863245,180.548264,163.880081,155.767609,38.03207,195.353333,408.73349,18.304291,40.242321,39.200294,165.380539,23.837141,84.955109,10.216156,589.676758,44.062897,37.024406,206.617706,256.537811,63.414772,45.528259,33.03706,18.315884,30.918409,99.27195,125.626091,17.593313,70.270546,257.737152,105.395607,1630.326538,69.211357,24.916262,517.373535,88.941261,106.642929,454.885437,70.430092,13.813329,43.772381,154.791382,63.12952,607.07196,66.851158,296.2052,465.393402,186.169922,100.12059,99.402069,101.03479,49.610146,27.335386,128.559082,50.687748,42.314346,55.572456,54.385639,377.235535,71.319016,117.430252,52.241516,45.70673,10.902053,2009-01-30
 124  2766.649902,386.258759,238.312225,17.326014,72.368965,52.87479,187.729233,69.273384,13.53649,71.65461,168.350418,5.111027,159.994263,160.69841,10.568275,39.581627,265.888885,15.195262,2784.75708,116.963852,29.658709,180.642334,160.326324,135.104553,37.966656,190.352524,407.91568,18.400917,41.674381,39.230156,164.758224,23.26226,81.568306,9.93005,590.483765,41.542446,37.231651,206.815094,238.09642,58.66914,45.047951,32.652008,17.857136,30.315804,99.17588,123.030197,16.397366,67.942619,246.647293,104.415176,1597.923218,66.806992,25.044699,516.190063,88.085518,101.891418,454.885437,68.768684,13.440501,43.795097,154.283066,59.803146,609.912781,65.265808,286.448059,458.704773,181.703995,95.318993,96.867195,97.02578,48.631695,26.257679,120.132431,50.165752,40.621128,54.336113,55.63023,370.090027,69.500412,111.137222,49.074444,43.43668,10.723768,2009-02-02
 125  2783.899902,405.124451,238.312225,16.958109,70.697205,52.950264,185.962402,68.661766,13.007333,71.231369,165.986404,5.14211,152.175568,163.495743,10.600298,40.16729,269.861206,15.112597,2778.564209,115.631371,30.030315,180.971527,161.716949,117.797066,38.381001,193.675339,397.829102,19.178127,41.591961,38.543476,176.091965,24.175913,82.440239,9.912443,590.551147,40.417244,37.322323,210.131744,239.737869,59.720329,45.730503,32.6446,18.061026,29.435072,100.893456,123.304276,15.809812,67.521606,245.545792,105.367851,1587.588379,66.120041,24.830639,531.439209,87.764671,99.473412,454.885437,70.048325,13.496426,43.908669,152.540131,60.768871,609.996155,66.375557,292.311249,474.373871,178.591385,95.014542,96.742287,98.714287,46.068905,24.330593,118.913666,49.515896,38.738998,53.812237,55.948616,393.432037,71.810539,110.949219,49.843136,44.354576,10.465259,2009-02-03
 126  2803.050049,414.85022,238.312225,16.92981,68.458878,52.912525,185.822876,68.84034,12.88522,71.168327,165.011902,5.106586,148.073135,166.55069,10.632323,40.338318,273.876801,15.202777,2768.546143,114.925407,30.198704,183.464142,161.349945,123.536751,38.599075,187.669876,396.738678,19.451199,42.354362,38.976391,178.53302,25.069044,81.306702,10.075306,590.281921,39.877144,37.607273,211.553131,240.952255,59.369938,45.730503,32.585365,18.681179,29.80591,99.031746,123.222504,16.60989,67.595909,244.686844,106.033813,1575.612183,64.391174,25.387186,548.05365,88.299484,99.44532,454.885437,71.56459,13.459143,44.385693,150.978806,61.704311,621.191833,66.909569,292.602203,485.92688,179.268051,95.405975,96.82093,98.477295,46.629768,24.741587,125.042183,49.270878,37.041164,53.581734,53.51733,393.289124,73.530838,105.991982,53.256218,44.226276,10.456342,2009-02-04
 127  2780.050049,415.904907,238.312225,16.687685,68.338165,53.06348,186.171616,69.84481,12.039757,70.655037,164.741257,5.14211,146.625229,166.513901,10.568275,40.452347,271.437256,15.353076,2756.206055,113.62632,30.19289,182.476471,160.519455,124.110764,39.602211,180.163116,407.052368,19.014277,41.664082,39.30479,184.002823,24.95611,81.159859,10.194146,587.390259,39.112011,37.704407,207.999588,232.468552,59.499413,45.831615,32.429855,18.196945,29.852264,99.560219,120.741997,16.280689,64.624123,237.704376,108.716103,1584.159424,60.830421,25.044699,525.3396,85.545128,99.44532,454.885437,71.360283,13.104955,43.772381,147.565643,61.344543,617.6828,66.191994,288.417328,480.267303,184.185059,95.227638,97.042946,95.366867,45.282867,23.947002,126.609108,47.992504,36.149639,53.288368,53.546268,392.622192,73.629143,112.344383,55.992821,43.397205,10.411771,2009-02-05
 128  2843.100098,421.451385,238.312225,16.439274,69.69413,54.157967,190.42601,70.719833,11.785656,72.582153,164.163773,4.986692,142.667603,169.973709,10.744413,40.457535,279.381927,14.872119,2817.997314,116.729935,30.256763,179.842804,160.635376,122.079781,39.842098,181.344315,417.002716,18.636181,42.364674,39.409294,194.03656,25.767115,82.458603,10.211755,591.794922,39.742126,37.872795,205.788513,236.505173,62.020786,46.147606,32.796406,18.196945,30.640287,101.049591,123.919548,17.530807,65.862366,238.563217,111.879349,1596.763428,62.8913,25.173132,525.931335,85.144005,101.413422,454.885437,73.473335,13.440501,43.363506,140.230927,62.172062,616.137146,66.642563,300.960724,483.541412,180.756714,97.302269,97.736816,99.296875,45.086353,25.116039,129.882309,49.430676,37.536465,52.974049,54.472473,396.385529,75.103676,121.813591,60.728081,44.265743,10.483086,2009-02-06
 129  2919.899902,421.529419,238.312225,16.734852,71.607376,55.063732,185.962402,70.898407,13.148561,76.085182,165.445023,5.262003,136.682892,168.575073,10.744413,41.312698,287.456177,15.480828,2840.173096,115.234543,30.227728,180.924515,161.929398,123.625107,39.754856,191.610962,422.591187,18.997477,42.601627,38.722614,196.242462,24.586546,84.39064,10.440639,595.460205,41.362415,38.157753,205.433197,249.913315,65.258171,46.299282,33.214771,18.349863,31.845505,102.550987,126.150032,18.710085,67.707359,251.818741,113.137253,1597.101318,62.937107,25.301565,541.863159,91.775826,102.875412,454.885437,77.898407,14.037029,44.158539,140.339844,62.208042,624.492126,67.543694,310.997528,502.952393,183.327942,99.820496,100.984077,101.706223,45.057697,25.864956,139.040207,50.005955,39.490005,54.252289,53.28577,393.527344,79.37989,138.684036,61.466022,44.640793,10.723768,2009-02-09
 130  2934.5,424.536865,238.312225,17.102757,69.926323,55.856312,188.403442,74.179718,13.398039,75.824028,168.386505,5.039978,143.102005,169.016769,10.760426,41.535572,286.506287,15.834035,2847.959717,116.7174,30.773523,183.134933,162.02597,133.779999,39.863899,200.972412,421.955078,18.7118,43.899773,38.662907,195.454147,24.114315,86.919281,10.537474,597.511292,40.46225,38.714691,204.48558,252.9534,65.311493,45.591454,33.225883,18.281902,31.845505,102.683098,125.794357,18.701752,69.577103,260.836304,115.495834,1616.177246,64.700302,25.62265,553.88031,91.080566,101.385307,454.885437,77.151024,14.130239,43.772381,138.015991,62.100086,633.807983,68.236237,313.738922,513.616638,186.350357,101.260117,103.824257,103.602081,45.307426,25.243906,137.090225,50.453381,39.559109,54.71331,54.993469,399.10083,77.26635,141.088455,61.373798,44.581585,10.732682,2009-02-10
 131  2925.699951,435.356445,238.312225,17.06502,69.025421,56.233723,189.93782,71.818062,13.019198,77.616074,164.72319,5.093265,138.130798,167.912552,10.680364,42.551403,290.780884,16.074511,2839.308594,116.646385,31.307707,180.924515,163.976685,133.117737,40.060165,203.301727,404.326324,18.55636,45.043365,38.349419,187.944412,23.611298,85.771996,10.643112,606.892639,40.46225,38.941364,204.682983,256.596497,66.301765,45.553543,33.533192,18.341372,32.494457,101.506027,125.169441,18.31838,68.276955,257.438446,116.078529,1602.365479,64.196541,25.344379,575.638367,90.305084,101.469635,454.885437,76.000412,14.353933,44.090393,133.586105,62.244007,628.50238,67.835724,309.106476,516.890686,199.702988,100.807793,101.446648,101.65683,45.057697,24.860312,132.424255,49.739624,39.303406,54.315159,54.067261,400.720459,78.446014,144.937485,59.651878,43.811733,10.795081,2009-02-11
 132  2893.050049,429.966217,238.312225,16.932953,68.245277,55.818565,188.891663,71.746643,13.10236,77.535019,172.609253,5.119907,135.572845,171.482788,10.744413,42.209343,281.022705,15.879124,2844.772217,115.322258,30.976746,179.654709,169.442596,137.047211,40.038364,208.733093,395.102966,18.3463,44.219154,38.334499,186.637466,23.44705,85.712318,10.656316,617.585205,40.642281,39.200413,204.288147,255.440735,64.199348,45.073223,33.396202,18.273407,32.30904,102.803238,120.616997,18.780924,67.558762,254.824585,117.891396,1635.300537,68.615997,25.472813,558.841736,89.743492,101.132256,454.885437,74.586311,14.018386,43.97681,146.004272,65.266258,619.771484,67.159882,302.460083,518.527771,204.1689,100.833878,102.584572,100.699036,44.66877,24.896847,129.255508,52.11528,39.314926,54.58757,53.893593,392.574554,77.364662,131.708282,57.591743,43.890697,10.634625,2009-02-12
 133  2948.350098,452.464539,238.312225,17.225388,68.41246,55.327946,198.655899,74.117218,13.130082,79.318069,171.869385,5.324172,138.227341,177.261459,10.808461,42.437386,281.411285,16.322506,2868.404785,115.953003,31.087069,180.360123,167.5112,143.051895,40.343651,207.761612,391.195557,18.262278,43.755527,38.319565,188.967834,23.395714,86.6577,10.731144,626.865723,41.182373,38.578697,204.722443,258.011749,66.179878,45.326023,33.340668,18.324379,31.938211,108.7127,120.338196,19.347643,69.416122,262.199249,118.335365,1654.906982,73.413277,25.451403,572.452148,90.064407,102.875412,454.885437,75.790726,14.037029,43.954094,146.185822,67.497002,650.434265,68.177834,311.601746,529.285583,210.8452,104.026253,98.70359,100.955811,44.857101,25.161703,135.209869,53.169937,39.289581,56.599239,56.238049,400.815735,76.479927,136.151016,58.821686,44.176929,10.634625,2009-02-13
 134  2848.5,438.246887,238.312225,16.68454,66.601364,53.327686,197.144745,72.063606,13.116218,75.427811,167.791,5.115467,135.524567,177.923981,10.616312,41.167587,275.366425,15.631128,2850.51001,114.5662,30.941904,178.667068,168.071259,138.504242,39.907513,208.86557,372.839874,18.316893,42.766468,38.215073,187.003967,22.677107,83.885841,10.299786,628.446045,39.877144,37.542511,202.35347,251.002014,62.310226,45.793694,32.992638,17.984566,30.872057,105.998177,117.434631,17.90584,66.097633,248.980957,116.115524,1615.452637,71.890511,25.087509,566.352478,88.780807,100.120102,454.885437,73.930367,13.421859,43.726948,133.150375,64.366791,629.421509,65.290848,295.444305,510.248901,199.748077,98.889755,97.482407,98.892021,44.779316,24.887711,128.245728,52.285717,38.644547,55.928684,58.495678,402.387726,76.627396,133.321136,55.900574,42.647102,10.331544,2009-02-16
 135  2770.5,424.146332,238.312225,16.332357,64.260918,52.497368,190.681763,71.385025,12.968379,71.888748,171.70694,5.270885,136.489822,179.948334,10.696374,40.939537,273.164337,15.593553,2811.577148,113.037361,30.854816,178.290848,170.079926,130.689362,40.016552,195.474777,364.570648,18.178261,41.128345,38.229988,183.359726,22.441002,80.797295,10.066501,635.608093,38.166847,37.548985,199.352676,240.123138,58.760536,45.642021,32.966724,17.593786,29.80591,105.950142,112.867836,17.734991,64.450752,245.844421,112.850533,1597.488403,68.341202,25.194534,548.599915,86.507805,97.927055,454.885437,72.844254,12.843975,42.772907,131.552734,61.524437,624.826355,61.594501,283.605896,500.192688,198.530106,95.579956,96.936562,95.830956,44.189789,23.892206,119.540466,50.591873,36.522831,54.5247,57.251095,390.478577,73.727455,122.832748,53.563702,41.383789,10.090859,2009-02-17
 136  2776.149902,438.403137,238.312225,15.810379,62.429939,53.033447,187.426987,70.983238,13.347218,71.006233,178.835098,5.168753,136.586395,186.610397,10.696374,43.05933,276.704926,15.465801,2846.821777,115.556198,30.785133,180.924515,174.155258,140.755981,39.95113,191.577866,361.799164,18.232872,41.148949,38.618122,185.952866,22.307541,80.439354,9.92565,627.067383,37.446701,39.032036,200.14241,228.18898,56.292503,45.515621,33.722015,17.398394,29.481428,103.704056,113.334137,17.389126,63.447784,243.436035,111.749855,1588.071411,65.238434,25.130322,561.618408,86.093353,99.192268,454.885437,72.134521,13.216803,42.863762,125.888283,63.215454,619.646179,60.793499,289.83844,508.798859,196.725708,93.15303,96.071564,94.942276,43.379192,24.348864,118.913666,50.879509,35.191296,54.273247,57.308975,400.339386,79.527328,117.103714,54.855133,41.29496,10.037376,2009-02-18
 137  2789.350098,427.505493,238.312225,16.222301,65.764908,53.888214,187.31076,71.429665,13.823081,69.961624,179.430618,5.071061,135.62114,184.438782,10.712386,42.966045,279.98645,15.510891,2837.350098,113.605423,30.84901,180.595306,181.668381,137.003098,39.514973,183.022324,368.886963,18.224468,41.3447,38.065796,190.198715,22.389671,81.187401,9.943254,626.024963,36.096462,38.52689,196.865234,233.289276,55.073719,45.768414,33.73312,17.262466,29.156944,106.130318,116.223236,17.397463,62.506714,239.104645,111.888603,1595.749878,66.509323,24.852049,575.183289,85.947075,100.710518,454.885437,73.107727,13.216803,41.591713,125.016853,63.431335,617.056213,62.545712,289.525116,513.289063,203.311798,92.091805,95.979042,96.670288,42.650478,24.577188,120.097603,56.813316,35.44471,54.168472,57.887852,399.338989,78.691757,113.234901,53.932671,43.495914,9.93932,2009-02-19
 138  2736.449951,432.661316,238.312225,15.7978,65.624779,52.99461,186.334335,71.264496,13.337979,67.124985,180.332886,5.057741,140.881836,182.34082,10.696374,42.774269,277.503693,15.338046,2839.673096,113.396591,30.512234,177.162094,176.569458,139.519791,39.667622,181.708633,359.118439,17.732937,41.272579,37.543324,186.125748,21.25017,79.530701,9.828815,616.845398,35.421341,38.377945,196.825775,226.5224,51.165997,45.553543,33.555408,17.534313,29.017883,106.202377,113.175537,16.426535,60.587429,232.04744,113.405495,1577.109253,64.471313,25.280157,573.089294,82.696655,99.951408,454.885437,72.360352,12.899899,41.250984,125.924599,62.100086,621.609558,60.518147,280.495239,522.129272,201.011185,90.817482,94.582077,93.619087,44.631931,24.431057,117.068184,57.495125,35.276546,53.267406,55.45657,397.243011,78.396835,112.651108,50.242867,42.489197,9.573836,2009-02-20
 139  2733.899902,436.176697,238.312225,15.681453,64.681267,53.616238,180.522308,70.626091,13.989401,65.495041,178.239563,5.062182,145.852982,178.402481,10.728399,42.318176,274.89151,14.992355,2802.925537,111.988899,29.409035,174.951721,174.560837,140.446945,39.318718,178.661758,361.390167,17.77495,40.458675,36.453598,191.235947,20.675276,78.429268,9.674756,604.606018,35.106293,38.067085,199.708038,216.355362,51.181244,45.654659,33.49617,17.296444,28.41527,108.316322,113.983101,15.343102,61.838062,233.186249,115.005623,1565.374023,67.757286,24.402521,583.740906,82.805,100.20443,454.885437,73.102341,12.396581,40.79668,125.089455,66.057808,596.878967,57.831421,280.461731,518.247253,199.432297,89.403946,92.967697,92.602043,44.742474,24.129665,111.949471,57.836033,36.366196,53.015961,52.649006,404.102661,76.430771,109.761856,50.242867,42.025303,9.288586,2009-02-24
 140  2762.5,434.419037,238.312225,15.426753,64.503777,52.683792,181.080261,70.572517,13.767639,65.927292,184.050369,4.946727,151.210312,171.593246,10.680364,41.665142,276.661774,15.187744,2827.787354,110.873589,30.198704,175.892303,171.625092,135.98761,39.253292,180.670929,366.433502,17.884176,40.613205,35.826633,194.755737,20.716351,79.328773,9.57792,602.521423,36.006454,37.095654,198.641983,210.166382,51.889648,45.983295,33.325855,17.313435,28.554338,108.388412,117.050064,15.41811,62.729591,228.481476,119.056778,1569.189331,72.63472,24.252689,604.406738,81.288139,101.329079,454.885437,75.312195,12.489787,40.569523,129.737213,65.877937,601.808289,56.972004,283.438019,529.706482,207.507034,90.169434,94.614464,94.942276,45.880577,25.590963,113.098579,58.762844,36.02985,54.901905,51.143921,419.822784,76.578232,111.829842,49.012939,42.953079,9.547096,2009-02-25
 141  2785.649902,437.387634,238.312225,15.389016,64.475754,51.207397,182.335648,70.295723,13.984783,62.370216,189.86116,4.893441,152.223831,176.746185,10.744413,39.996258,281.605591,14.894663,2786.395996,109.850204,30.25095,181.11261,172.146545,139.519791,39.842098,184.192505,369.477661,17.896782,41.664082,35.513142,202.65274,20.346783,80.292496,9.393053,623.469604,34.701221,35.800407,200.339798,203.014297,49.490173,46.526802,32.437263,17.372908,27.859018,109.289207,118.833565,15.384774,62.184769,227.73468,116.642731,1583.14563,72.989632,24.188467,628.850647,79.987938,103.887581,454.885437,77.398384,12.582994,40.887535,151.414536,66.84935,609.118958,54.101704,288.86496,523.485779,200.966064,88.990761,94.262894,95.228577,47.374859,27.390182,113.551247,54.959675,35.124493,55.216217,50.622929,453.502014,78.298546,118.756126,50.611855,42.469448,9.261841,2009-02-26
 142  2763.649902,421.88092,238.312225,15.392161,63.831196,49.381336,180.847778,70.215378,13.841561,62.658386,193.109406,5.119907,150.051956,176.52536,10.728399,39.690464,275.690277,15.292956,2791.95166,109.866905,29.745804,180.125015,179.737,132.985275,39.754856,191.732437,356.074249,18.3463,41.952557,38.080711,189.901352,20.572626,81.641716,9.340235,625.218018,34.74622,36.240795,200.181839,213.474411,49.901512,46.274002,32.411343,17.381397,27.998085,108.688675,118.376877,15.684797,64.25264,229.172287,120.111221,1591.113525,71.37529,24.745018,616.605835,82.181999,104.028198,454.885437,74.306717,12.638919,39.297459,151.196686,69.727684,610.622803,56.337856,283.326141,526.666321,196.545273,89.186493,94.133377,95.40638,47.477211,27.271454,120.341331,52.978176,34.716736,55.42577,51.201817,447.880859,89.996643,123.238434,49.812389,40.959385,9.145956,2009-02-27
 143  2674.600098,409.928802,238.312225,15.684603,59.104332,49.148224,175.616928,69.050179,13.605939,58.191803,182.69693,4.889,145.804764,166.918777,11.064664,39.089249,266.320648,15.54095,2788.445313,109.858566,29.159365,179.654709,178.133896,131.616547,39.340519,187.592621,362.34433,18.195065,41.51984,37.871712,183.090042,19.3818,77.62159,10.057698,606.926392,34.251129,36.273174,193.311737,207.771149,46.374664,45.237545,32.459476,17.27096,26.514742,109.637573,117.203949,14.330505,60.934135,218.138397,117.780396,1585.173706,73.241539,25.108912,614.147888,81.613167,100.569939,454.885437,71.451683,12.433862,37.389378,147.783463,66.489563,599.051147,54.268585,274.285156,525.543701,190.545593,86.507332,91.991684,90.814789,46.081177,26.586472,110.765572,52.338989,35.417072,53.288368,48.973125,430.684021,85.425522,119.290451,46.737564,40.150074,8.735905,2009-03-02
 144  2622.399902,414.459656,238.312225,15.426753,57.282715,50.896587,171.781006,66.277802,14.451405,58.515984,175.46051,4.742464,146.046082,158.305984,11.048651,39.923691,259.563416,15.105083,2767.316895,110.109192,29.095493,181.065582,173.710968,131.969772,38.947987,183.706741,360.935852,18.035419,40.479279,37.677673,188.546051,19.412592,76.318253,9.76279,605.715637,33.666031,36.707081,190.824234,201.213684,45.034004,43.493267,32.9519,16.905663,26.46839,108.856827,115.141655,14.217995,58.841503,213.582932,115.939796,1559.723999,71.146301,24.423925,611.098206,78.877396,100.541824,454.885437,69.731117,12.247445,37.50296,145.132813,64.114944,594.079895,52.12421,267.840088,530.408203,185.22258,84.754578,89.905479,88.119049,45.086353,25.91062,108.119164,52.168552,33.184784,52.031078,45.673523,436.305115,79.478165,115.164375,45.046406,39.656582,8.361508,2009-03-03
 145  2645.199951,421.685638,238.312225,15.398453,58.665268,52.800343,174.408035,65.719757,14.821005,58.020699,177.15683,4.644773,142.426285,157.606659,11.096687,40.131012,259.347443,15.22532,2777.061768,107.690636,29.043238,190.518631,173.305405,130.292007,38.162914,187.846527,354.211456,17.980806,41.38591,37.408962,196.325439,19.515253,77.00663,9.569117,624.243042,34.74622,36.538696,190.19252,194.446823,43.403881,43.910381,32.896362,16.599829,26.051197,110.682518,115.295456,14.82222,57.93758,216.738159,115.680824,1541.421387,71.970657,24.894861,622.068237,79.202408,101.132256,454.885437,71.387138,12.154239,37.548386,143.535172,65.877937,596.628296,51.07288,271.029053,544.533508,184.861725,83.24102,89.988739,90.953041,45.07407,26.138948,109.09417,53.425621,32.362362,54.503754,43.358009,452.835083,81.886612,112.868797,46.768307,40.653431,8.192139,2009-03-04
 146  2576.699951,412.897278,238.312225,15.313552,58.06741,51.829033,169.549164,65.041183,14.705504,54.157452,175.839493,4.538201,140.206146,157.31218,12.137504,39.11517,254.641098,14.939753,2777.653564,105.8694,28.857431,189.625076,170.659348,128.570084,38.511841,180.670929,339.853973,17.766548,41.200466,37.185051,191.595551,19.053286,73.555573,9.432669,629.690186,33.846066,35.599651,181.743042,192.830444,41.141518,42.229294,32.352104,16.650806,25.402235,110.814636,113.637009,14.776379,53.591331,212.369415,109.382042,1489.073486,71.283684,25.258753,608.366943,79.527466,97.167938,454.885437,69.90316,12.098318,37.23037,146.621552,65.985847,577.745972,48.736591,257.310913,542.569336,177.959885,81.275139,92.144325,91.476372,44.271664,25.453966,105.716507,52.74382,32.677971,56.494465,42.923851,454.835785,81.640854,111.018478,45.446121,40.801476,7.764258,2009-03-05
 147  2620.149902,414.186279,238.312225,15.464484,57.880573,52.256413,170.293076,65.755478,14.465261,53.121853,175.677078,4.520438,137.358612,158.747635,11.41694,39.317291,260.03833,14.774423,2777.607666,106.044853,27.603266,191.553299,167.375961,128.216888,38.773529,178.032516,350.394897,17.985008,41.622871,37.020851,193.836044,19.320206,73.592278,9.371046,624.411011,35.511364,35.321175,176.847092,204.387741,41.004406,41.597309,32.022591,16.489391,26.375681,110.057953,117.232765,14.534693,56.179276,216.887512,108.57737,1496.919678,72.795013,25.322973,591.433716,77.685562,99.895164,454.885437,72.408745,12.005109,37.343956,133.80394,66.597504,574.111694,51.88224,261.809021,538.780518,180.350677,81.862289,94.447929,95.129875,44.861191,25.326103,109.163788,54.171337,33.521122,54.5247,43.850056,473.985809,83.754372,114.926888,44.646664,42.104267,7.568144,2009-03-06
 148  2573.149902,405.476044,250.850311,15.392161,55.657272,52.528366,170.781296,64.268845,14.659303,50.681431,178.311752,4.236246,142.90892,157.238602,11.529025,36.699944,253.777557,14.969812,2743.273926,102.33136,27.812298,190.283508,166.333038,121.549927,39.035225,186.345184,342.262024,18.148849,42.210133,37.408962,192.826431,18.704256,73.31234,9.428267,629.084839,34.161121,33.112789,170.766556,210.342239,40.059849,40.02998,30.160242,16.616821,26.004839,104.400703,115.569466,13.609607,55.238197,209.867615,109.798264,1497.065918,72.63472,26.029358,593.482117,77.170906,99.33284,454.885437,71.661346,11.967826,37.321232,139.432098,65.446175,569.223999,50.76416,258.105347,537.564575,174.215729,77.878349,90.492943,91.436829,44.419052,24.960777,106.099548,56.024994,32.813889,53.979885,43.444832,445.451355,81.198486,118.399933,44.33918,40.722519,7.416604,2009-03-09
 149  2617.449951,422.584045,250.850311,15.367009,55.657272,52.800343,171.873947,63.31794,14.594625,54.841854,186.630951,4.449391,140.978378,162.060257,11.192764,36.793228,236.80864,15.187744,2705.980469,103.8936,28.74131,191.647369,166.352325,120.225372,39.187874,192.262283,361.708221,18.157251,43.858551,36.767075,194.645081,18.416809,73.303146,9.661552,652.588684,35.646385,32.957363,178.189438,216.104156,43.289619,40.914764,30.152845,17.007605,26.792868,101.277817,118.045197,13.797123,57.268925,215.113861,109.641037,1490.973999,75.210815,26.093576,627.940247,77.631378,97.870842,454.885437,73.398064,12.30337,37.571102,131.334839,67.35305,583.678101,52.791718,268.992645,563.99115,178.681625,79.265762,95.072403,94.280663,44.365829,26.677803,108.571861,56.227398,32.362362,53.288368,46.310287,433.113495,79.183281,119.122238,46.768307,41.857529,7.541403,2009-03-12
 150  2719.25,439.379547,250.850311,15.631143,58.235561,53.616238,175.291473,64.867065,14.687024,59.416508,187.713699,4.53376,139.771805,163.900604,11.160738,35.767029,240.781021,15.22532,2748.374756,103.4216,29.124527,190.894867,167.955383,135.016266,40.016552,191.655151,374.838959,18.165657,43.312511,35.90126,207.20285,19.751358,76.570663,9.982871,646.603394,38.031815,31.318886,181.150772,230.726547,47.022141,41.799541,29.819626,16.982121,27.580894,100.953514,124.703125,15.113914,60.364552,229.713638,108.124153,1497.552979,78.954742,26.050768,649.243347,77.739731,95.734024,454.885437,75.962761,12.732126,38.570576,135.764755,68.288528,603.688293,56.129265,287.399139,573.252441,190.320038,82.901764,94.156517,100.096664,44.730183,29.536465,116.302124,54.490929,33.210121,53.414112,49.928276,448.738342,81.542549,125.712097,48.982182,44.394054,7.817743,2009-03-13
 151  2777.25,440.863831,250.850311,15.756921,58.328976,54.043617,171.106796,64.759918,15.047385,61.694824,193.307938,4.53376,143.536362,171.961304,11.17675,37.306339,246.674744,16.104578,2740.223145,107.857712,28.834206,189.719131,175.758255,142.787003,41.172337,195.441666,394.285156,18.106838,45.383354,35.751991,204.077225,20.870331,77.543579,10.365809,648.68811,38.481895,33.88345,185.928299,233.297668,49.17786,43.00032,30.793365,17.016104,27.905375,100.24485,123.813774,15.447279,61.937122,234.082413,110.094246,1513.440308,85.618271,26.457474,636.133728,81.26104,96.24012,454.885437,76.952103,13.086314,38.456997,138.342773,69.008102,608.659424,57.097157,297.100342,570.773254,196.229507,85.859299,92.445,102.654167,43.305496,30.449774,117.486015,54.384396,34.175377,53.854145,53.980423,459.694794,84.540817,132.935226,51.226818,45.08493,7.862314,2009-03-16
 152  2757.449951,434.731659,250.850311,15.599699,57.983334,52.256413,165.155258,66.201897,14.700881,58.624046,195.798248,4.844594,140.061386,176.157288,11.208776,36.756954,246.782684,17.367088,2713.357422,108.158455,28.915501,188.684479,173.517883,141.19751,41.128735,198.5327,386.152283,17.741341,44.414898,34.617481,202.051132,20.757418,76.010773,10.238165,654.807861,39.337051,33.66975,184.309448,228.565872,49.269272,43.834541,30.075096,17.084064,28.044436,102.466911,121.669807,15.401443,62.135235,230.609879,113.914192,1555.449341,85.870171,25.665468,646.148071,81.315201,97.758385,454.885437,76.984344,13.04903,38.275269,132.533081,69.295959,609.912781,54.769215,290.968567,563.804138,196.094147,82.640808,91.774269,98.260063,43.166306,31.399616,117.416367,56.451118,33.86898,53.078819,50.941311,455.788574,82.869652,139.970367,51.134579,44.966496,7.969282,2009-03-17
 153  2794.699951,428.482025,250.850311,15.552535,61.019348,50.197235,170.362839,67.425148,15.273768,61.361629,208.466507,4.777989,143.150223,177.960785,11.208776,35.321301,246.005554,18.396633,2716.13501,112.072441,29.217426,187.837921,172.358994,151.926407,41.346806,201.590607,396.920288,17.501877,45.73365,33.572544,203.330399,21.09618,77.373764,11.078873,671.082214,40.597279,32.180222,183.440826,226.790375,50.983185,42.87392,28.697781,17.058578,28.461626,108.304321,122.876389,15.213923,63.608749,237.387009,118.196609,1575.966553,83.25972,26.307632,653.294556,82.561211,98.461281,454.885437,77.839256,14.055673,38.184418,137.616516,68.792244,618.392944,56.755058,297.950745,569.042725,201.191605,83.53241,92.278481,99.760963,42.621815,32.221596,122.918098,56.696148,34.260609,53.372185,51.114979,442.307343,87.735664,135.804703,52.180012,45.509331,8.12974,2009-03-18
 154  2807.149902,425.708832,250.850311,15.29783,58.413048,51.906746,171.711273,66.670662,15.532488,64.477448,202.727921,5.088825,145.708237,180.169205,11.192764,35.150269,246.41571,18.050947,2673.013428,108.755798,29.258072,185.298309,171.528473,152.809433,41.281372,202.882217,396.556854,17.535486,45.383354,36.349091,202.092621,21.465748,76.400864,11.408995,666.374817,40.597279,32.180222,181.861465,232.476929,51.47831,42.911842,28.671864,17.152031,28.368919,110.226112,124.717522,15.213923,66.692001,227.547989,115.967529,1591.415161,80.740845,25.258753,665.402771,82.154907,100.429352,454.885437,78.629646,14.167516,38.002693,136.018921,69.223984,618.977783,57.180599,301.150879,570.773254,202.815582,84.263107,94.512688,101.696365,42.593163,31.363085,120.445808,58.240852,33.491173,54.545654,51.635975,450.739044,86.850922,132.232697,52.426006,45.913994,8.094082,2009-03-19
 155  2807.050049,424.654114,250.850311,15.4865,58.721317,54.043617,174.291809,66.523354,15.758865,61.667812,201.464676,5.22648,146.528717,184.622818,11.064664,34.512772,245.854401,17.90065,2708.302979,113.208611,29.031622,185.909683,177.689697,151.352432,40.561737,203.401062,383.880524,17.581696,45.486385,35.31908,202.555923,21.404156,77.03418,11.285748,670.91394,42.892689,30.839645,184.230469,236.304184,49.21595,42.772808,28.486738,17.160521,28.090792,104.088409,124.621368,15.601459,63.658276,218.474457,110.76944,1563.24707,81.404922,24.916262,647.240479,81.69442,99.838943,454.885437,81.188988,14.167516,38.297989,134.675415,69.511818,618.267639,55.503479,299.696259,570.679932,198.07901,83.045288,95.881905,100.679298,43.849991,29.390337,122.743973,58.773506,33.461231,53.937965,51.143921,449.357544,86.211952,128.255035,53.594444,45.608025,7.969282,2009-03-20
 156  2939.899902,436.293915,250.850311,15.587119,60.187954,54.237877,184.311768,66.956375,15.740387,67.296089,209.242477,6.27444,154.395721,210.424393,11.17675,35.248749,256.130707,18.118582,2675.790527,113.100014,29.809673,189.719131,177.882828,145.789322,40.583538,206.2603,395.920807,18.157251,48.299019,36.125179,211.047607,21.342562,81.228706,11.303354,673.133301,46.853397,30.923838,188.415741,255.918137,52.834217,44.087337,28.534866,17.712717,28.971523,108.24427,127.996071,16.751566,67.472084,225.811691,113.978935,1636.25061,84.461906,25.280157,667.405579,88.032776,103.297165,454.885437,85.404358,14.298009,39.138462,137.54393,70.66317,632.47113,60.334583,321.907196,577.08783,202.093826,89.034271,100.327225,102.624535,45.012661,30.349312,135.384003,59.114399,34.368877,54.252289,54.298809,485.752106,86.506866,127.216118,54.486141,47.236534,8.245625,2009-03-23
 157  2938.699951,436.850708,250.850311,15.310407,58.721317,54.898376,178.546204,67.893898,15.781969,66.989906,212.418594,6.460942,158.884216,212.669586,11.17675,36.274948,260.664368,18.65966,2668.323242,111.74662,29.513548,191.224106,176.125244,144.729645,41.106915,201.06073,386.379456,18.174055,46.599072,35.975887,210.701874,21.455482,86.432831,11.118487,677.94165,45.053074,32.665936,188.929062,262.107056,54.152012,44.226376,28.982862,18.154472,28.461626,108.316322,126.981728,16.026499,66.506241,226.969238,117.317924,1600.236328,85.801476,25.001883,668.270386,84.321861,101.891418,454.885437,83.791328,13.626916,38.775009,129.773499,70.807068,618.977783,61.227371,325.040192,595.469543,214.589355,89.791046,98.726723,103.019539,43.698521,29.673462,130.474258,58.421959,33.594841,54.461845,56.730099,488.229187,85.425522,127.968094,52.948727,48.035984,8.673505,2009-03-24
 158  2984.350098,447.867462,250.850311,15.338706,60.570961,54.509838,181.847443,67.719795,15.772729,71.699638,222.307739,6.669646,157.967209,223.748413,11.17675,36.352695,255.180756,20.493311,2636.948975,107.155952,29.710962,191.459244,175.87413,157.533707,40.518116,195.541,386.424866,17.749743,48.175385,35.572857,214.263092,21.322025,89.227646,11.23733,680.026306,44.873039,32.555836,185.296585,266.989655,55.690739,44.934193,29.04211,17.933596,28.878813,105.625824,128.731522,16.201517,68.759865,232.85022,113.923447,1596.38623,86.705971,24.809229,668.134033,84.863594,99.529655,454.885437,82.124535,13.962463,37.820969,129.228867,69.835625,618.309387,66.43396,342.887207,571.849304,216.123123,91.330696,98.310417,103.878586,44.603271,29.289871,135.627762,57.825378,33.910454,54.02179,55.022408,488.515045,87.686508,135.735413,54.670643,47.878063,8.887444,2009-03-25
 159  3082.25,447.111786,250.850311,15.590265,60.08519,54.08247,183.567825,68.764435,15.698803,75.896072,223.534851,6.039094,162.890121,234.275192,11.17675,37.244148,268.50116,20.440704,2688.039551,110.932076,29.612255,196.115204,175.816193,154.089828,41.368607,203.544586,404.235443,19.375576,48.6287,36.095318,221.440948,20.808733,91.178055,13.156437,693.778992,47.213463,33.31356,189.323868,277.449707,57.138035,46.792236,29.441973,17.959082,30.918409,105.373627,132.596497,16.918245,72.95752,247.244675,117.068207,1636.25061,88.297432,25.280157,701.135437,84.023911,101.947617,454.885437,86.845322,14.242082,37.480244,125.67041,69.259964,626.87323,69.145721,350.339355,595.422913,227.175079,95.292908,99.346581,110.287079,45.860104,32.130268,143.079422,57.207489,35.910061,55.258141,56.730099,495.374725,86.506866,131.005768,60.512817,50.434322,9.600581,2009-03-26
 160  3108.649902,462.26474,250.850311,15.807232,57.572308,55.558857,187.543259,69.389465,16.109989,77.634094,225.357498,6.314404,163.614075,232.582077,11.160738,37.746883,268.50116,19.967264,2725.469727,111.792557,29.844513,206.367752,176.99437,160.138672,40.867027,211.327362,430.951172,18.825233,49.648674,36.229679,221.689896,21.537609,91.916924,13.671425,733.557007,49.598885,33.650318,189.521271,265.549133,58.684364,47.095581,29.449373,17.933596,31.845505,103.1996,129.303589,19.210129,74.715836,254.059128,119.278793,1642.342407,88.297432,25.344379,699.633362,86.597206,102.397446,454.885437,86.915199,14.316651,38.229843,127.485947,68.036667,618.643677,73.234207,346.590942,625.311035,226.453339,97.798088,99.961807,113.525887,46.314529,34.504871,155.440872,58.698936,35.799477,56.263962,56.498554,504.187592,85.917046,134.30072,66.293541,49.95071,9.885834,2009-03-27
 161  2978.149902,450.372955,250.850311,16.209721,59.431282,54.665249,183.614304,71.027893,16.036074,71.501518,220.304642,5.901437,155.26445,212.816849,11.192764,38.270351,263.233459,20.192711,2758.801758,115.911194,31.493507,204.486572,178.790604,146.186661,41.412235,207.364212,423.772461,17.926188,48.072361,37.886662,212.292328,20.480232,86.781631,12.465383,704.404236,45.143097,34.181362,189.323868,242.334091,51.508785,45.212265,28.608921,17.746698,29.435072,104.256577,125.111732,17.814163,66.753891,243.32402,122.340309,1619.145264,84.610733,25.90093,690.256226,84.321861,103.184692,454.885437,84.140823,14.148875,38.229843,131.334839,68.036667,638.528442,65.99173,339.36261,645.283142,221.49118,88.929886,100.382729,103.335457,47.469017,31.417885,136.74202,55.716045,36.124302,53.309311,55.63023,505.854828,86.605171,127.888931,62.911209,47.581978,8.905272,2009-03-30
 162  3020.949951,456.895569,250.850311,16.832327,60.402805,54.85952,188.868393,70.210899,17.385111,74.734398,223.210037,6.203392,163.179672,219.2948,11.17675,38.980415,270.18515,21.51535,2798.280762,116.963852,31.545761,206.979141,182.016068,147.908585,43.265846,208.490234,445.444977,18.270683,50.606815,39.827271,218.813248,20.952459,89.342384,12.707472,720.342407,46.853397,34.874313,187.547089,236.538681,50.701332,46.729034,28.716284,18.596226,29.759554,106.034218,127.284561,19.405981,69.886658,250.698517,126.631973,1694.731445,87.850906,25.815304,709.966125,84.403122,101.132256,454.885437,83.898872,14.484425,38.479706,142.264328,68.792244,627.332764,68.661774,341.220001,664.647339,241.881027,92.822495,102.825104,106.357094,47.862034,32.933979,143.392838,56.483078,36.01833,56.159191,56.874821,525.290588,87.194992,128.423264,61.250793,48.539341,8.914186,2009-03-31
 163  3060.350098,466.798645,250.850311,17.593292,63.672371,55.753109,183.89328,70.184135,17.052467,75.310745,228.966644,6.412096,172.832428,218.669113,11.272827,37.814259,265.478729,21.921152,2767.908691,116.947151,31.836082,205.850449,178.732681,156.738922,42.524391,208.346725,437.993683,18.363108,51.34861,38.140427,214.138657,20.685549,91.783829,13.002379,699.226074,47.573521,34.161938,186.717957,252.216385,53.222702,46.602638,29.031,18.426327,30.825701,105.818031,132.077301,20.922791,74.158615,251.090698,122.682518,1774.655884,90.438461,25.815304,721.482666,84.565674,100.373131,454.885437,86.490471,15.286006,39.206604,140.521378,66.165741,622.403442,67.710571,353.864044,674.189087,232.543228,93.722794,98.569458,107.532089,47.808815,32.879185,146.108871,58.038425,36.151943,56.326828,60.579636,509.903961,95.15757,135.300064,61.558277,49.822399,9.208356,2009-04-01
 164  3211.050049,479.008575,250.850311,18.766178,64.877441,57.695724,185.8694,71.389503,17.514471,79.173973,231.258499,6.807302,172.253311,219.442047,11.208776,38.6539,275.776581,22.740286,2768.728516,119.240417,31.760603,211.823242,177.129608,183.141739,41.695717,205.929092,456.621979,18.413521,53.512173,37.991154,221.606888,21.958506,95.138535,13.65822,692.400146,50.859116,35.055653,182.414246,264.125427,54.951851,46.842785,30.001041,18.426327,31.428316,107.751801,136.466293,25.431547,84.312256,268.005493,124.439865,1877.241455,96.300529,25.280157,723.348938,87.409767,103.325272,454.885437,93.700699,16.36721,40.79668,145.859039,67.35305,647.468323,71.565445,371.789398,691.074097,245.399673,99.777008,98.694344,114.296082,48.35331,37.199146,156.764069,59.849472,37.52494,56.599239,61.419014,523.194702,96.927002,137.417526,64.694618,53.316292,9.582753,2009-04-02
 165  3256.600098,463.179443,250.850311,21.121384,71.958366,55.986237,183.172607,69.956421,17.551439,78.390533,236.564026,6.780657,181.375122,221.392792,11.336878,38.80938,284.865509,22.830465,2762.444824,123.559525,32.759293,208.154922,172.687363,185.879135,41.543072,203.213409,467.162842,17.636314,52.821888,38.409138,216.780197,22.964554,97.671768,13.477754,715.500488,54.144703,33.650318,179.571411,284.467896,57.099949,45.452431,30.089897,18.502781,33.885094,121.924942,135.951904,25.931587,91.655052,287.627502,118.492592,1940.546997,105.265388,24.980478,727.49115,89.08918,103.803238,454.885437,95.362091,17.168795,41.500847,150.869888,66.561523,658.037415,75.136627,374.083221,670.119751,243.324585,97.837227,98.976517,114.454079,48.320553,38.368176,164.111328,65.879166,38.82885,58.569,60.955917,512.523865,98.991394,131.470825,64.971367,53.197849,9.618407,2009-04-06
 166  3342.949951,470.656403,250.850311,20.781776,68.315132,58.900154,186.171616,69.746613,18.221336,79.885384,229.39978,7.242472,184.657059,228.422882,11.80124,39.871864,285.966614,23.664627,2776.514648,123.016533,32.527027,218.548538,174.997406,188.219177,40.845242,204.549164,472.978638,16.590231,56.695717,38.468838,216.233917,25.520735,96.07473,14.432907,725.117188,52.389389,33.967651,190.547852,286.167999,57.343697,47.993008,31.148806,18.672688,35.136669,123.774658,137.019135,25.469049,89.512894,301.3125,120.943665,1999.076294,102.632042,26.26482,744.060181,93.098061,110.719719,454.885437,97.346153,17.411137,41.864292,167.972076,70.087479,661.671753,74.786179,386.067047,687.612793,254.602112,97.750237,103.320053,119.312248,48.418808,40.834122,169.264816,67.391899,41.657787,58.61092,61.79528,516.620728,107.396317,135.121979,65.432594,55.734364,10.126518,2009-04-08
 167  3342.050049,466.560059,250.850311,21.266027,70.678574,60.648537,186.078613,70.30912,17.930273,80.254608,219.131653,7.104815,182.629974,232.545258,12.105478,39.835579,287.585693,22.883072,2798.235107,120.8778,33.148319,213.704453,176.152451,196.254837,41.543072,202.584122,469.889069,17.308622,55.263638,38.916679,220.604233,25.089569,95.859032,14.463718,717.181641,53.06451,33.967651,183.993591,285.598419,60.603958,47.310455,31.67086,18.358362,35.785629,122.369354,137.196991,28.96521,92.051308,310.834167,120.231461,1995.032227,99.929977,25.90093,736.595154,90.633179,109.201462,454.885437,95.114799,16.870531,41.160118,166.083954,69.044075,668.105042,75.862541,388.439209,674.516357,258.616943,99.18985,104.314583,118.996315,48.889606,41.427765,181.835175,68.254822,40.782379,59.972992,62.721497,504.378113,110.197929,139.821945,69.214638,54.174953,11.169477,2009-04-09
 168  3382.600098,470.25882,250.850311,21.684238,71.014862,60.531952,184.776703,73.282372,18.789598,83.18132,218.554153,7.162543,180.989029,234.680038,11.977377,38.33255,286.398376,23.063433,2910.434082,123.25045,33.020573,213.610397,180.067825,204.025558,42.153671,202.639313,481.338593,16.031483,53.089771,39.618286,216.586563,26.300936,100.810776,14.639784,712.037048,53.514591,32.827835,181.624573,282.843109,63.468086,47.272541,31.70788,18.358362,37.825222,123.053978,135.495239,29.881956,98.960716,308.575104,123.653702,2184.120361,102.815216,26.093576,749.067444,108.781448,108.076836,454.885437,96.324532,18.063587,43.181778,163.179108,68.10862,656.408203,75.428665,396.898376,749.119629,255.143448,105.939949,106.266632,116.962173,50.871067,46.058254,197.191238,76.351234,37.670086,60.957863,66.252655,508.617676,109.313217,141.988876,71.182526,53.049805,12.28375,2009-04-13
 169  3484.149902,489.826355,250.850311,23.004915,74.676781,66.709473,186.520355,78.148514,20.401981,90.808746,229.273407,8.174979,182.29213,234.606461,12.297627,38.197796,295.789581,23.965225,2825.283691,126.951393,32.927673,226.684708,180.224426,229.192093,42.786095,209.329224,496.105103,16.728868,52.39949,39.64814,224.193146,27.050339,99.378944,14.864266,718.627502,56.170067,32.711258,185.928299,296.602997,67.474838,46.804871,31.493139,18.613218,39.169502,131.269623,131.774506,30.632032,105.52343,327.93573,125.087349,2165.892822,108.368141,26.607311,770.73468,123.164619,111.169548,454.885437,96.270737,18.902449,43.840519,167.282196,69.871613,675.039673,79.283524,409.542358,772.038452,274.179901,112.629135,112.687141,114.088699,53.089973,51.419392,204.05101,78.492508,38.073231,62.068501,72.388763,534.674988,111.52504,149.874954,73.273415,53.089291,13.201914,2009-04-15
 170  3369.5,490.661652,250.850311,21.982965,71.033546,62.435715,184.939468,80.719994,21.270542,85.027382,237.791153,7.713166,188.759491,228.938202,11.432951,39.804482,288.34137,22.642591,2821.822998,127.043251,33.891521,224.944611,178.266739,201.773788,42.546207,207.132385,478.839783,15.934859,51.472252,39.424225,222.706406,25.079302,97.850739,14.428504,724.679993,52.119339,34.148979,188.850067,293.839264,65.136299,48.46069,31.396868,18.893562,36.341877,126.813454,129.332443,27.577578,98.192986,310.684753,128.814789,2040.452271,104.074654,26.842775,778.518616,111.517227,110.044937,454.885437,91.549988,16.814606,42.727478,157.260513,68.072647,672.992676,80.918938,388.271362,744.863281,271.924469,109.67598,114.611443,112.972893,55.210625,44.103771,187.406555,74.742599,36.838444,62.25708,71.578339,520.717468,99.630348,139.604248,67.677216,54.796749,12.114383,2009-04-16
 171  3384.399902,484.457275,250.850311,22.083591,70.435692,62.16375,184.823242,81.947693,21.136564,90.637627,240.173187,7.504461,192.475815,231.91954,11.400927,40.245037,293.846497,23.131067,2785.439941,128.346573,34.094738,216.338104,179.558823,203.186676,43.46212,205.763489,486.836243,16.455795,52.523125,40.872215,225.984131,26.485714,98.383102,14.023556,746.569763,49.598885,34.602318,188.810562,301.418518,67.162537,47.639095,32.15958,19.292841,37.222622,126.861534,134.341568,26.306627,99.010239,324.575195,126.113998,2005.412231,103.52507,27.056835,761.266602,111.679779,108.807838,454.885437,92.937187,17.075588,42.56847,160.092728,70.159424,671.906555,82.103783,384.231995,758.56781,270.300507,113.499023,111.613983,113.180252,55.632309,43.071728,179.815582,71.33358,36.905254,62.424706,71.751991,539.295776,99.630348,144.056854,68.076935,54.273655,12.542263,2009-04-17
 172  3377.100098,491.178711,250.850311,22.102457,70.771988,62.280315,185.241669,82.952171,20.937902,91.826324,233.983475,7.49558,209.512878,242.66716,13.530595,40.146561,297.149658,22.80792,2808.753906,133.283905,35.766964,209.471725,180.537659,204.15799,43.178616,201.469177,494.741974,16.703669,52.224327,40.454235,220.48671,28.10771,97.942535,14.027959,756.724365,48.248646,34.680035,187.94194,293.403809,64.999184,46.691113,32.389133,19.462748,39.54034,131.810089,133.971344,27.131702,98.502556,330.176086,128.842545,2112.725098,102.986961,27.33511,761.403137,111.652672,104.9841,454.885437,92.926422,17.802607,40.910248,163.760086,73.325607,677.295593,80.943962,383.885071,782.889954,289.472321,112.616096,109.407509,110.869698,56.471558,44.916615,182.914642,71.088547,37.273846,62.11039,73.08342,544.583496,97.86087,144.442764,71.520752,54.036785,13.193,2009-04-20
 173  3365.300049,490.38324,250.850311,22.652737,70.92144,60.337696,183.474823,79.318176,20.984102,88.962685,228.208725,8.01956,216.704163,258.089142,12.986169,40.006618,310.664307,22.304419,2821.776855,130.050812,36.405659,219.442123,181.261993,210.162643,45.424786,198.400223,486.927094,16.796089,52.1213,39.603371,221.952682,28.364359,99.778206,13.640614,740.382751,50.093971,34.809563,191.81131,293.236359,60.748676,47.689651,32.444672,19.139931,40.606491,128.374924,130.990921,26.335794,95.084999,318.619476,131.182587,2206.879639,100.307808,27.420731,718.068726,112.681946,105.237137,454.885437,92.818901,17.858528,41.046547,152.794342,71.958412,669.984985,77.723221,381.803894,797.576782,274.991913,109.062729,113.135834,108.766418,56.590275,42.615074,170.065704,67.775429,36.39613,65.337448,70.854744,539.724548,95.796516,143.532455,70.875031,54.18483,14.253786,2009-04-21
 174  3330.300049,514.405273,250.850311,22.891714,72.266647,61.697536,184.590759,79.844978,19.76442,85.036392,228.966644,8.077288,226.598251,303.287872,12.425727,39.825211,307.684967,21.740795,2816.039551,126.972267,36.306957,213.657425,181.320724,201.243958,45.075859,198.41127,502.738586,16.670052,50.936504,39.573502,219.940399,25.674725,99.984718,13.178445,727.067383,49.193813,34.569935,189.995117,291.80423,60.946743,48.157326,32.515007,19.505228,38.798668,125.456215,132.783966,26.135775,91.456932,308.556396,127.140678,2187.580566,97.147781,28.812107,686.569397,110.189934,105.321503,454.885437,90.254181,17.63483,41.046547,153.266373,69.547798,652.063538,78.682777,384.46698,755.667725,266.917267,107.109901,109.389,107.226036,56.389679,42.496342,167.767532,65.239975,35.168266,63.409592,69.233879,540.343872,91.667793,140.277115,70.81356,55.477757,13.638708,2009-04-22
 175  3423.699951,515.359802,250.850311,24.426218,73.154099,64.300644,185.706635,80.224434,20.48514,90.421524,229.959183,8.179419,225.198624,275.719604,12.505792,39.809666,305.65567,22.266844,2789.401123,127.306427,35.540516,217.466827,181.908035,210.692459,46.297073,200.354187,514.460754,16.796089,51.492851,39.752628,235.582214,26.311195,100.273834,13.134428,756.489075,51.039154,34.524601,189.718689,294.459076,64.65638,48.030926,32.796406,19.709116,39.633049,129.251724,139.451508,28.535999,96.719482,322.42807,127.825104,2172.960205,101.727531,29.347242,727.03595,112.871582,107.90815,454.885437,91.937103,18.641472,41.205547,150.797241,71.994377,647.844299,82.412483,394.69397,757.819641,275.894165,110.119598,108.473122,112.192802,56.528873,44.825283,183.05394,70.875496,35.138317,62.613293,70.912628,533.627014,95.501617,141.513931,73.550148,61.764786,13.121685,2009-04-23
 176  3480.75,539.938477,250.850311,27.913429,75.386749,62.863106,184.962708,79.496758,20.67457,95.383377,226.061325,8.268229,229.590607,269.315277,12.393704,39.799305,323.725525,22.417141,2785.53125,129.783508,36.208244,226.026306,182.534485,212.811783,46.973103,198.698303,503.87439,16.728868,51.832848,39.737713,249.301712,26.259464,101.903,13.446943,771.552856,51.534233,34.459839,188.178848,302.398407,66.134171,48.169968,32.318779,19.997959,40.652843,127.486099,139.273682,28.423489,98.725441,331.034912,130.784866,2195.036865,107.921623,28.598051,731.041748,114.117615,107.458313,454.885437,92.119919,19.74132,41.432701,156.824814,71.994377,666.72644,86.517685,400.322296,761.467773,278.014313,114.051384,110.67495,115.313171,56.872761,46.313976,181.870026,72.388245,34.935596,62.906689,73.807022,541.629944,99.728661,144.195389,76.471237,61.636494,13.585221,2009-04-24
 177  3470.0,523.632141,250.850311,26.819157,72.808464,64.300644,184.753479,78.483368,20.619122,100.40831,222.001007,8.325955,223.026718,269.793762,12.025414,39.177361,321.091675,21.891096,2734.485352,128.776794,36.27211,229.506531,184.746689,214.489502,44.945015,193.057129,516.051086,16.985136,51.194065,40.304951,249.018234,26.404322,102.375694,13.715443,759.851501,50.229008,34.362698,182.256317,302.8255,71.230202,48.915707,32.29287,19.828049,39.49398,128.398956,138.052673,27.823433,97.549103,338.913574,136.010727,2185.192627,109.066544,29.26655,736.822632,111.923508,105.855713,454.885437,91.189728,19.349848,41.091969,162.452881,69.619743,667.854309,87.302002,399.583771,763.66626,275.939209,111.185188,113.908348,118.867928,57.13068,45.492001,176.716507,70.00193,33.774536,62.194206,72.765053,543.58313,113.392799,146.560226,74.841591,64.340782,14.075501,2009-04-27
 178  3362.350098,512.297363,250.850311,24.740664,69.034462,63.057362,178.639206,78.175308,20.2449,95.581497,225.3936,8.246026,215.835449,254.629303,11.737189,39.711197,312.758392,21.883583,2732.254395,130.564575,35.790192,224.850555,187.291656,196.475555,44.268993,186.919235,498.195038,16.913717,50.89529,42.350063,247.296371,26.083576,98.37851,13.024387,754.841309,48.068619,34.75774,177.913132,278.890198,66.911156,47.411587,33.14814,19.709116,37.408028,125.948662,137.557541,26.298292,90.231071,326.031433,132.699509,2139.724121,108.471207,28.534885,731.178345,104.962181,104.25309,454.885437,89.539085,18.809246,41.137405,163.941635,66.201736,664.888184,78.749519,388.752533,738.829407,265.338318,107.479599,113.783432,118.196426,55.796051,42.468941,163.205978,67.67955,33.424366,60.957863,67.584068,545.488647,107.789528,141.850357,69.060875,62.258274,13.139512,2009-04-28
 179  3473.949951,520.490234,250.850311,26.479553,72.630959,62.940811,178.569427,79.30925,20.138639,100.372299,231.583313,8.046206,210.622955,249.917999,11.881304,40.182823,325.020874,21.2899,2740.769775,133.735062,35.586967,226.449585,186.723969,204.776123,45.228508,188.55307,495.014587,17.195196,52.842503,41.812656,246.369797,26.869915,100.994347,13.292889,795.325623,48.383671,35.683838,185.375519,289.25824,73.005051,47.752853,32.78529,19.870523,37.686165,126.08078,145.104797,28.544331,95.406929,328.346466,132.921509,2177.443848,111.734268,29.417189,741.05603,107.237457,106.839745,454.885437,92.990929,19.200716,40.705818,168.807251,66.633469,669.483521,79.750786,404.216217,724.236328,277.969269,111.219986,118.270393,123.153419,55.554516,44.533024,165.817581,69.863457,34.408047,61.188381,66.542091,543.249573,108.23188,140.168259,68.784149,65.308022,13.763504,2009-04-29
 180  3654.0,520.887817,250.850311,29.130335,75.723045,63.601284,180.103836,79.063736,22.245369,109.746727,239.144562,8.485813,221.192749,261.475372,12.025414,39.851128,327.827423,21.966244,2781.068359,132.014053,36.411461,224.38028,187.95726,206.630508,45.795494,196.998215,515.642151,16.607037,53.234001,42.812824,249.004364,31.919001,110.085541,13.988342,809.313416,55.314911,35.100986,189.442322,329.139221,80.729095,51.987156,32.796406,20.040432,40.791912,125.636391,156.541061,30.223656,104.929054,355.791046,135.159836,2242.991211,124.981171,29.26655,764.134338,108.808525,108.807838,454.885437,95.813736,19.704035,40.97839,175.706207,67.676872,670.61145,83.989487,422.309387,749.563782,303.727173,118.844292,119.547066,131.605911,56.962826,47.190762,183.297684,71.429459,36.389229,62.3409,71.491524,565.400696,106.560722,144.838562,73.949875,72.157608,14.913435,2009-05-04
 181  3661.899902,521.802612,250.850311,28.441696,76.703896,62.124905,183.498077,79.86731,24.144188,112.988625,246.43515,8.641232,222.109711,271.192352,12.153516,38.591694,324.157318,22.199209,2750.377197,129.27388,37.392731,222.028732,190.169479,229.589447,45.795494,202.330246,509.281128,16.50201,53.388535,42.768044,247.586777,31.360302,109.521057,14.366881,806.489014,56.170067,33.851078,188.218323,310.011139,86.701118,50.00272,32.322483,20.915447,43.434116,128.206787,152.104065,33.265614,112.519516,366.470306,134.678833,2222.0354,122.588257,29.374147,757.124451,117.070084,107.402069,454.885437,95.378235,19.778603,42.000587,175.633591,69.044075,664.428894,84.081253,421.537354,760.723083,294.299133,117.013237,120.042038,128.564529,56.737656,49.565369,199.280487,70.875496,36.621902,62.864773,74.270119,559.350891,110.640327,144.53183,74.595604,72.937325,15.073891,2009-05-05
 182  3625.050049,510.388367,250.850311,27.99519,74.985062,63.52359,179.243637,79.322639,24.897255,109.008301,247.066772,8.410327,217.766006,270.603424,12.073452,37.933468,327.071838,23.055916,2779.292725,130.284729,39.152046,214.315826,187.467834,217.35939,45.795494,194.304611,516.550781,16.829697,53.30611,43.156155,249.315567,30.522243,107.566071,19.56959,809.380737,57.025219,33.417175,185.25705,291.561371,82.206848,48.675549,31.841162,20.915447,42.321606,141.106705,151.25798,31.994661,105.040504,362.54953,135.474274,2205.709229,121.786797,28.620966,736.094299,119.534966,109.17337,454.885437,95.356712,19.648113,41.864292,175.524658,69.331917,673.159729,84.456734,421.056183,752.012268,300.118347,115.034309,120.384338,125.473885,57.261673,48.378063,188.520828,70.566559,37.280758,62.298988,73.08342,541.201172,111.869102,136.705109,73.611649,70.943634,14.298358,2009-05-06
 183  3683.899902,496.348938,250.850311,28.350506,76.965469,61.619827,185.009201,80.519089,25.488613,112.520355,244.215439,8.494695,227.418716,269.131195,12.12149,37.228596,337.887909,23.536875,2816.434814,130.36409,39.146244,216.949524,188.936081,217.050354,47.779972,210.62085,522.411926,17.308622,53.677036,42.678478,245.671326,31.060259,107.96991,21.00012,819.972595,63.236332,32.750126,182.137848,304.416656,83.684639,48.144684,31.51535,21.093849,43.480476,140.037674,149.287048,35.786678,109.188629,368.766632,141.162613,2290.945801,118.306198,28.750086,764.179871,121.701958,107.964378,454.885437,95.846001,19.293922,42.613899,190.048828,69.871613,682.224915,87.569008,428.676208,773.954468,305.576691,119.126991,119.824631,124.753067,57.937176,49.674961,204.991135,73.36834,38.674492,66.154694,71.983566,533.198303,122.338394,141.31604,77.793434,75.236954,14.949095,2009-05-07
 184  3620.699951,478.252808,250.850311,27.064423,77.199013,58.511646,186.799316,81.063782,25.95986,109.368507,245.388458,8.44585,236.637115,271.854889,11.881304,37.130127,331.756622,22.830465,2814.598389,130.355759,37.450802,212.481644,184.550934,212.50267,48.325169,207.916199,500.693939,17.976603,53.913975,42.962101,246.141556,30.760187,105.005295,19.732454,823.873047,61.481014,31.843454,184.033081,290.841064,79.335114,47.626453,30.663786,20.278301,42.553387,136.386353,146.205643,34.124016,107.356026,370.185608,146.480927,2267.358398,112.982239,28.642485,754.074463,124.681503,106.783531,454.885437,94.969574,19.722677,41.614422,184.239166,70.051498,685.942932,88.236511,425.263428,767.268188,302.554352,115.216995,119.459198,124.604958,59.169453,49.081314,196.66893,75.232635,38.315121,64.038246,68.394493,532.436096,120.667252,132.19313,80.345543,70.094849,14.360759,2009-05-08
 185  3554.600098,470.417877,250.850311,26.683943,75.377419,58.045406,185.8694,81.697716,27.470598,111.727882,245.785507,8.103931,233.596497,267.87973,11.753201,36.736225,323.25058,22.627562,2789.255127,131.103455,38.048843,205.333099,181.986328,200.449265,48.957581,204.637482,507.872742,19.245344,53.749146,42.737011,239.281784,29.311689,105.276047,20.859272,821.754456,60.130772,32.134888,179.373978,286.611877,79.731216,47.512691,31.337635,19.802563,40.652843,130.056458,145.912399,35.374138,109.374374,359.879761,143.50264,2217.893555,115.191956,28.405771,759.354797,121.160217,105.74324,454.885437,94.59861,20.692032,41.341839,183.258789,70.051498,681.974304,87.135124,416.602844,764.066345,292.990875,109.44548,119.639618,121.504425,58.215565,46.998962,188.486008,74.582794,38.674492,63.346725,69.436485,532.436096,115.653786,128.64093,84.896309,69.009171,13.745679,2009-05-11
 186  3681.100098,473.679047,250.850311,27.136747,76.255508,59.832619,189.658829,80.117302,26.990118,120.48996,247.391541,8.352599,243.876663,262.248352,11.68915,37.384083,342.745361,22.605013,2774.47168,131.174454,37.392731,207.355392,182.338699,209.765289,47.736362,207.584991,540.177002,18.921856,55.758156,42.436886,245.339462,29.984217,109.709206,19.912924,803.294678,63.326332,33.2747,177.755188,308.980957,85.025284,48.3722,31.841162,19.904505,41.626289,129.540009,153.680786,34.811584,120.02327,366.824982,143.946609,2219.160156,120.046509,28.12602,786.484497,120.455917,107.542633,454.885437,94.894333,21.195353,41.750721,183.004623,72.821899,683.311035,91.799347,438.601166,757.191956,292.765381,112.659592,120.430603,126.609406,57.273952,48.807316,191.898483,76.12751,39.642052,63.786777,66.599968,542.630432,120.224892,130.926636,85.449799,73.924278,14.235957,2009-05-12
 187  3635.25,488.871918,250.850311,27.970032,81.944527,59.249828,185.148727,84.773621,26.625141,120.97625,266.195374,8.055085,250.150955,259.855896,11.977377,37.539566,343.587372,22.056425,2810.329102,131.245483,36.545013,208.672226,178.854065,205.747467,47.692745,204.493958,531.544373,19.194925,55.201828,42.64698,249.516113,28.711592,106.863922,19.71925,803.529907,63.956467,34.278496,175.267715,319.198242,83.966484,47.537987,31.426489,19.598677,40.096588,128.711258,151.325333,34.340714,120.1595,364.565948,144.899292,2240.116211,117.069664,27.760185,763.861267,118.126472,106.221207,454.885437,91.91021,20.878448,41.750721,180.608139,71.382729,691.498962,93.910347,432.581299,758.180542,297.231232,109.723816,119.708992,122.778152,55.84108,48.90778,184.098587,77.171524,39.441624,62.927631,67.526176,547.108276,115.604622,132.430618,84.281334,73.934143,15.751371,2009-05-13
 188  3593.449951,488.593536,250.850311,28.416546,86.307076,59.055569,185.776398,84.907562,27.114864,116.560997,286.839935,8.352599,239.581192,267.695801,11.833265,37.866089,330.159088,21.222267,2777.318115,133.718338,37.688862,216.667343,179.558823,221.421371,46.864071,203.378983,533.543396,19.018482,54.501236,44.777817,247.911804,29.363424,106.80426,19.133831,815.399475,63.506382,34.110134,177.557755,311.694427,81.696503,47.221985,32.178093,19.700619,39.447636,129.744202,150.676331,34.099022,123.577065,353.382721,138.711548,2299.864258,116.737625,26.877876,758.080322,122.514549,106.1931,454.885437,89.324013,21.307201,42.364025,177.449158,71.490662,687.613831,93.826904,427.199219,770.375977,310.087799,110.241394,116.975189,122.402924,55.108284,47.464748,184.168198,77.001076,40.086658,62.801907,71.838837,546.727112,116.194443,132.212921,84.619553,71.733208,16.999357,2009-05-14
 189  3671.649902,505.05896,250.850311,30.098835,88.138016,59.055569,185.241669,85.733459,27.438257,120.592308,286.190277,8.290432,227.756592,269.940979,11.737189,38.353283,345.357635,21.545408,2771.809326,136.659027,37.717899,217.184647,179.656723,228.044128,46.384312,203.798508,521.185181,18.640383,55.61393,47.328838,259.785004,30.573969,108.759254,19.314299,821.721008,63.416367,33.67622,177.123474,324.700562,87.55426,47.032379,31.726398,20.218834,39.076794,130.933289,153.137604,34.886593,125.322983,369.289429,144.575562,2297.378418,117.573448,27.329792,772.191223,120.347588,105.462082,454.885437,87.442154,21.064867,42.750187,183.658203,72.641991,686.026489,95.91288,436.542328,774.56665,331.46994,114.255791,120.495346,127.192024,55.9025,48.451126,189.426178,77.235428,40.747829,62.655231,73.170258,540.724915,113.98262,133.68721,89.631569,74.536217,17.017187,2009-05-15
 190  4318.450195,596.493652,250.850311,36.422356,98.78746,66.903748,205.607101,89.336189,29.863768,139.825668,326.01767,9.951182,239.146851,282.160828,12.12149,42.6758,395.120056,23.281366,2765.151855,140.514557,37.799175,213.563354,182.945602,333.257874,49.589996,225.557129,537.905334,21.014017,62.650673,48.094139,315.83844,32.901932,129.580429,20.317867,901.209595,69.537468,36.383259,181.229721,397.017273,115.197777,48.144684,32.99633,20.567139,50.294571,140.289993,149.883102,39.945404,166.22229,501.527832,151.753036,2425.159424,144.078674,28.104492,910.297241,140.391998,115.780525,454.885437,107.072678,23.003576,44.726425,189.46788,84.946877,701.817261,115.045395,499.247742,820.852417,413.435242,152.568665,127.114761,132.267502,56.487926,55.839813,229.470322,77.714821,45.659313,64.624977,87.902695,609.607605,131.972122,154.297897,96.150246,76.066017,23.355175,2009-05-19
 191  4270.299805,614.549988,250.850311,38.246151,100.235413,72.343056,219.974518,91.282677,30.182547,133.198196,318.474426,11.238929,251.116226,290.626373,12.553831,41.939835,371.177979,23.484266,2938.788818,144.933945,38.194012,214.64502,180.146149,310.387329,49.52457,243.264343,572.708435,22.394377,63.413071,46.533512,311.641022,34.51598,126.716759,21.981678,873.603699,74.803398,36.577557,184.348969,368.584625,107.999336,47.133507,34.232964,22.334167,52.565933,144.025406,147.18631,42.095604,163.671524,508.304993,160.077393,2472.334717,155.287643,28.405771,948.487915,149.737,117.270691,454.885437,106.938301,24.066141,46.56636,186.563065,85.48658,686.277222,112.917702,481.691498,934.423767,435.58432,154.934692,120.768272,133.630142,57.14296,66.35202,258.71991,81.954796,49.363655,67.139565,91.173363,628.090637,123.37059,171.316757,101.684944,78.217621,23.881111,2009-05-20
 192  4210.899902,591.164246,250.850311,37.853092,104.457817,71.255203,246.430969,98.1399,31.850376,134.596817,334.318817,11.332181,263.713043,292.245819,12.922115,46.117233,368.069092,24.483761,3035.983398,145.08429,37.700466,203.64003,179.754547,303.764496,48.848541,255.418793,579.978149,22.857346,62.382805,48.544319,303.121643,33.750351,125.835648,23.218536,850.806396,70.932716,41.732601,181.940414,350.67923,102.537682,46.046494,39.083179,23.710402,50.989887,162.234299,144.446182,41.308029,153.468353,462.377136,162.250977,2632.914063,149.917877,27.889303,882.393738,157.023438,119.295006,454.885437,115.632484,23.786518,51.31385,184.202835,84.515144,700.898193,111.599365,473.411346,985.559326,416.638031,148.937012,117.31749,127.863525,57.048794,65.292572,254.64592,88.78347,49.649315,72.126854,86.947563,656.625122,117.128326,164.608154,98.856087,74.190765,22.169586,2009-05-21
 193  4238.5,579.94873,250.850311,39.312126,102.06636,71.138664,241.64183,95.055031,31.448431,139.469162,339.624298,11.567528,276.937347,294.343903,13.290407,46.391926,371.156433,26.385046,3045.257324,142.202057,37.880463,209.706879,180.067825,294.580902,48.390587,256.059052,600.60553,24.842148,58.99321,48.319221,296.77359,34.536674,125.730064,23.6719,873.032043,69.222412,41.583652,183.203888,354.590332,107.047173,46.41304,38.561131,24.271095,52.751362,168.984558,146.359482,41.853916,159.510956,485.695801,158.717743,2669.026123,144.330597,28.642485,875.747925,161.3573,121.797279,454.885437,112.487053,23.935652,55.629761,185.691589,85.414604,686.360657,110.664871,489.143616,962.958008,410.999268,150.659332,119.399055,125.217163,56.397858,63.155426,253.253021,101.141144,47.073784,73.11171,95.080803,628.757629,121.502823,163.044785,98.548599,72.9077,22.34787,2009-05-22
 194  4237.549805,575.931763,250.850311,39.963024,112.061859,70.711281,239.154266,93.403221,33.800018,141.507645,342.331177,11.40323,290.789032,285.694275,14.07502,48.226658,349.891296,28.692139,3103.518555,142.001617,38.008198,210.459381,179.950333,310.917114,50.047939,252.581589,591.245972,25.579481,58.261723,49.954872,293.11554,33.91589,125.156433,24.723888,890.450012,69.627472,43.902126,184.033081,349.422974,107.35186,47.980366,41.915569,24.585421,55.161789,168.059662,145.277847,42.71233,169.565552,487.264099,160.012604,3197.693848,145.166382,28.900723,886.126343,181.997665,119.435608,454.885437,111.906403,26.116703,54.175987,194.042984,83.903496,700.146301,107.277245,491.157745,949.303162,402.698975,149.819916,121.799828,124.683952,57.290329,63.146294,256.804749,102.749763,48.504383,79.46106,98.72773,643.048645,145.832886,175.828735,99.471069,72.433968,22.73118,2009-05-25
 195  4116.700195,566.426453,250.850311,38.846741,107.661987,69.856544,237.480408,94.233612,33.176311,136.159988,334.336823,10.857044,303.434113,275.277893,13.706732,46.184605,332.987183,26.505285,2974.553955,141.86792,37.799175,207.872711,179.284744,297.583282,49.153839,248.03334,600.787354,24.293434,56.901768,49.444679,289.42984,33.170944,122.623222,23.865578,903.126465,72.102913,43.248032,182.414246,348.945679,101.463615,46.526802,41.815598,23.302629,52.426872,159.363647,148.796707,41.666393,156.118225,467.791504,160.23465,3027.173828,139.865295,28.190573,872.060913,190.692566,113.362572,454.885437,109.137329,24.681305,54.857441,183.29509,77.535194,697.848755,106.584694,479.509521,921.381042,389.887726,146.958084,121.041206,123.321281,56.844097,59.474785,251.999512,93.641319,44.019081,73.740372,92.938957,657.625488,136.100845,164.548798,95.043289,73.825592,21.554508,2009-05-26
 196  4276.049805,565.63092,250.850311,40.066795,110.174866,69.623413,236.2715,97.510429,35.504807,145.849792,329.608795,11.234489,318.637238,274.505005,13.914892,47.532158,331.950928,29.090435,3028.866943,145.284805,39.221722,208.766266,180.009079,323.941895,49.677216,253.508957,612.782166,24.704973,58.62233,49.549732,310.707458,36.202477,129.332581,24.068048,913.95343,73.273132,43.688412,181.743042,363.609985,108.205025,46.53944,42.604221,23.268648,57.201382,164.204163,152.690536,43.066525,163.547653,489.971283,158.116516,3102.369385,143.36882,28.599442,887.173279,209.761841,113.615623,454.885437,118.885399,25.930288,58.173874,195.531723,78.93837,708.668335,109.922264,489.277802,962.722656,418.307159,155.956741,122.327171,128.080734,57.351753,62.808365,260.112823,102.46212,46.378063,73.551788,93.778313,656.672791,139.688919,172.217178,101.992424,74.861916,22.615294,2009-05-27
 197  4337.100098,578.676025,250.850311,40.425259,109.950668,69.273743,233.504944,94.863075,34.169617,142.979416,343.215454,11.203406,334.612518,271.560455,13.722744,46.469669,343.652069,27.564898,3022.898193,141.89299,39.494625,210.459381,177.777328,328.489563,48.259735,254.436218,601.559692,24.567793,58.99321,52.791012,301.081757,36.119705,132.164139,23.680708,892.736389,73.543175,43.377563,182.414246,365.686951,111.25959,46.488884,42.208061,22.385139,61.048805,162.894882,151.810822,45.787605,169.639877,502.47998,155.545212,3060.069336,145.864792,29.976698,913.893188,230.564651,116.848961,454.885437,121.44474,25.706589,55.925056,193.425705,80.593407,714.809387,110.856758,496.931366,944.076599,432.246246,159.144775,122.146736,130.973969,56.283234,60.799088,267.982361,98.786774,47.499966,72.566887,93.286278,658.578308,137.378784,168.645172,100.455017,72.86824,22.267643,2009-05-28
 198  4448.950195,622.424744,250.850311,42.447151,114.191765,71.177498,238.015091,96.430054,35.846676,142.412643,373.279938,12.317974,351.360016,268.284668,13.642681,48.169647,354.446533,27.324413,3086.118896,143.225494,38.58884,209.565826,185.529739,366.19516,48.172504,254.116119,588.383606,24.374884,61.816151,54.936874,290.868164,34.536674,132.581741,23.922794,899.226013,76.198647,47.010708,182.256317,365.075623,112.760201,46.425682,45.095978,22.6315,66.240501,162.762772,154.320129,46.100143,168.042526,523.576843,154.675781,3081.853027,153.169464,29.933657,935.059692,243.078781,121.122543,454.885437,125.73539,26.377684,56.356655,188.777969,82.716179,716.438599,111.941475,508.422943,958.720154,441.899841,162.563309,112.28933,139.149902,56.754036,61.529736,282.293671,100.917412,49.432762,74.809059,94.878189,683.873413,140.868561,165.80542,101.715683,75.454094,22.40135,2009-05-29
 199  4529.899902,660.048767,250.850311,44.456467,121.655685,76.189453,239.991241,100.635475,36.368744,135.611511,383.2052,13.552438,368.92804,297.619659,14.235144,48.890068,347.494965,27.715197,3013.07373,140.585541,38.507553,206.038544,187.878967,365.577026,47.496487,250.042603,578.069824,24.936457,63.310043,55.417057,302.485443,35.343719,131.585876,24.446587,918.560303,78.899139,46.712803,183.717178,385.702789,110.078896,48.637638,43.740871,23.268648,72.359283,166.065842,161.18483,47.425266,168.314911,522.998169,149.505463,3284.879883,163.199097,29.998217,948.988647,247.196091,128.966812,454.885437,126.536507,27.272472,60.036518,189.867294,86.422035,722.454102,110.723251,510.727997,984.335388,444.606354,163.250519,112.580742,137.777374,56.659874,61.520599,305.937225,111.400116,50.381893,74.452835,95.022926,717.028503,140.180435,173.968536,104.360023,78.740715,22.552895,2009-06-01
 200  4525.25,621.430542,250.850311,42.377979,117.51738,77.976654,236.410995,100.001526,35.523277,131.616745,390.983002,14.911232,387.412994,333.653503,14.843622,48.822697,345.595093,26.850975,2975.288818,139.474396,38.606255,209.565826,185.72551,355.951935,47.823601,247.911972,559.805054,24.336306,63.886982,54.576721,305.299866,36.937084,128.295441,27.012732,940.954224,79.079155,45.132614,184.585846,402.460815,111.564293,48.587074,42.393185,22.903351,69.438957,163.555511,162.352982,47.358601,163.052399,527.703003,150.828079,3143.842529,166.038559,29.976698,943.207642,234.84436,125.817833,454.885437,125.154663,26.936928,59.854797,198.436539,85.666489,718.193176,107.852966,510.05661,1000.67395,430.757568,165.873123,113.760307,137.204666,59.132595,63.831284,330.451202,119.123665,51.261913,74.850983,94.328278,704.738342,132.365326,184.090805,104.021812,77.319473,22.116104,2009-06-02
 201  4530.700195,652.134094,250.850311,43.53828,112.276733,81.706497,242.432281,101.541733,36.419567,131.086548,403.452698,15.657238,406.815063,324.08371,14.971722,47.718727,344.753143,30.089922,3009.354736,136.955612,38.275295,218.736664,190.365219,355.02478,49.241066,250.550415,565.166382,25.425161,63.39246,55.897243,318.908752,35.726532,125.812675,27.017136,933.355042,83.985046,44.782902,189.284378,398.600037,109.606598,51.329895,42.504253,23.557489,67.770187,165.177017,157.819794,48.950405,164.909729,524.753113,154.879272,3326.353271,159.569641,30.321005,951.264526,223.115677,124.974342,454.885437,125.627831,26.545452,59.173351,202.975372,90.379738,728.469727,109.671928,502.60434,999.355469,435.58432,163.49408,116.077789,137.619431,64.512001,66.178482,339.922485,140.153,55.277256,76.338799,101.390579,692.638489,148.634521,194.025085,102.299919,78.188004,23.747396,2009-06-03
 202  4572.649902,664.463196,250.850311,45.717396,115.882599,79.219948,235.388031,100.077438,38.299915,134.350006,397.281006,15.519581,396.872742,329.310303,15.099824,47.734291,352.503571,30.488218,3177.574219,136.324844,38.821087,220.476761,203.775375,368.270325,49.611801,268.080933,586.338867,25.622353,62.733086,55.116951,328.942505,36.026585,127.469391,27.149179,920.84668,80.834488,43.753185,197.023163,407.435425,111.747086,51.216141,42.582005,23.846327,68.55822,165.453247,158.003967,48.967079,168.884506,543.441528,156.12796,3345.407959,157.795044,32.494484,982.21759,234.275513,125.08683,454.885437,125.746132,26.825077,60.945137,200.687805,90.307777,731.059692,113.88015,506.151459,1004.39386,447.899475,163.785461,120.708168,139.663376,65.736099,67.411469,327.769867,142.358246,53.319115,75.228172,98.814575,744.467346,144.948151,187.336273,100.178253,77.112213,24.112879,2009-06-04
 203  4586.899902,683.911743,250.850311,47.978275,117.078331,79.997002,233.109726,100.282814,39.838383,135.017334,409.065002,15.848179,386.351196,327.948456,16.540953,48.947083,356.972443,31.36747,3185.79248,137.285599,40.208801,220.053482,207.240494,360.278839,49.611801,262.99173,623.641296,25.326563,63.145191,54.876831,347.599304,36.202477,130.204559,25.802284,977.773315,83.669983,45.197376,198.99733,406.29657,114.984474,48.3722,43.981541,23.948275,67.538422,170.005463,164.692932,48.821236,167.757706,568.533875,158.144272,3295.601563,162.557983,32.795753,989.683105,226.257782,123.484238,454.885437,127.084923,28.801069,58.878052,201.277725,89.983978,744.343994,112.606506,495.185883,1033.493164,450.87677,158.109665,124.533592,142.457932,65.003273,71.092094,323.069122,135.806549,54.701324,77.135078,98.72773,706.548401,141.212616,184.595428,96.45771,77.664925,23.818708,2009-06-05
 204  4429.899902,647.043274,250.850311,45.585335,116.256264,76.267166,230.784943,100.456894,37.934933,127.649406,389.449127,15.679441,374.043976,317.973816,14.891658,48.019341,351.402527,31.142021,3105.677002,136.909653,38.310139,217.043549,202.033005,321.072021,48.368774,262.51712,623.095886,24.430611,60.281048,53.721378,329.101532,35.695484,128.501968,24.640257,983.254028,78.629089,42.729939,199.194763,390.22522,110.398796,46.41304,42.959656,22.988304,64.293617,169.885391,168.880753,42.462303,159.733856,552.73938,153.047897,3377.962402,159.936035,30.450119,957.591858,214.962524,120.532097,454.885437,119.745689,28.05541,55.902344,195.562775,87.033661,729.012878,104.379379,490.989868,1054.681885,429.990723,147.523468,123.848984,146.555695,63.431213,66.699074,290.024078,126.197403,53.10717,75.164391,90.305046,683.539917,137.575409,171.168335,93.7211,80.083015,22.098278,2009-06-08
 205  4550.950195,676.116394,250.850311,45.352642,127.08316,78.48175,239.107758,101.997116,39.057598,132.741119,376.636475,15.102174,385.91684,332.880554,14.939696,46.469669,350.798065,32.517262,3048.700439,138.511017,39.082375,219.30098,209.667984,355.951935,49.022995,263.698273,646.812927,24.885017,60.559216,54.201569,327.179169,40.216946,130.356003,25.674639,1003.832275,81.959702,41.771465,202.748291,395.141327,112.409813,48.233158,40.967735,23.115732,66.379562,167.951538,173.989548,46.262665,169.107407,587.278503,156.072449,3424.114014,170.148849,31.827366,992.277649,224.226257,119.77298,454.885437,121.745819,29.22983,53.630817,197.775009,87.105644,738.119629,105.136688,508.478882,1086.98291,438.471405,153.408066,123.640846,154.465088,66.624481,67.23793,305.171112,158.519058,55.954544,75.657082,94.993965,697.354553,136.150024,174.156525,107.803856,83.616379,23.132318,2009-06-09
 206  4655.25,715.291443,250.850311,45.997257,128.428345,80.579773,240.177216,102.805145,42.467167,137.576889,384.883484,14.680325,384.227661,339.211365,14.635459,46.417835,360.361908,32.133991,3170.411621,137.273605,38.989471,225.697098,215.991272,349.594055,49.742641,268.125153,683.024658,25.759533,60.363476,54.291615,337.447968,42.172413,137.790466,26.13681,998.217041,84.750191,41.480034,208.749802,393.558441,113.910431,49.370731,41.541615,23.217676,71.52491,164.564438,175.346725,48.558708,179.038177,608.170044,162.509918,3396.188965,175.656021,31.741304,1009.93927,225.986938,123.343681,454.885437,125.396683,29.024769,54.039688,202.826309,88.005119,736.69928,108.862991,519.23175,1128.371582,461.838531,155.367065,122.78511,154.395981,66.751396,65.995819,305.937225,166.78595,57.320641,75.635628,99.740784,726.74646,133.348358,182.952927,110.755737,85.33371,23.836538,2009-06-10
 207  4637.700195,686.457031,250.850311,45.02248,126.07428,77.044205,235.922775,105.153412,44.430668,132.841721,377.304199,14.12082,386.109924,346.462219,14.171095,44.137363,368.911133,33.118458,3172.890869,137.346405,39.227535,225.791183,222.745346,343.677734,49.699036,266.822418,673.392395,25.009335,58.962307,53.286217,334.232513,40.692852,142.861557,25.912327,991.122375,91.276344,39.705563,205.275269,393.030823,116.013298,49.95216,41.012154,23.62545,69.624382,163.075073,169.738647,53.084129,173.589859,608.263367,161.270538,3407.396973,185.800156,30.772915,999.105469,217.535812,126.914352,454.885437,120.498413,29.120123,54.448566,204.190521,88.221001,756.166321,105.446495,515.438721,1148.00647,458.861176,149.773193,124.22831,153.072845,64.335976,67.429718,315.129974,164.900314,55.650455,75.806999,97.627876,697.545105,127.695923,180.489136,118.166069,83.655838,23.301685,2009-06-11
 208  4583.399902,672.815247,250.850311,45.601059,124.355431,75.645515,232.575027,103.336418,44.292084,128.664108,363.372711,13.730058,385.820343,339.689789,14.107046,43.188908,357.576874,32.133991,3144.885254,134.023865,39.732681,236.137772,219.730484,323.853577,50.222408,259.746185,640.724731,26.17535,59.230179,53.196186,328.347809,40.723907,140.259445,25.392931,986.683838,90.736252,39.323467,205.114853,382.252411,114.799515,49.712013,41.175076,25.120626,67.955612,154.198853,167.557495,58.947186,166.8414,590.639038,155.267746,3322.063232,179.480103,30.880522,987.862244,214.691696,124.552658,454.885437,121.197365,28.033125,53.312794,201.240845,87.249557,761.47168,102.064423,528.608521,1132.421265,452.681183,144.564056,122.267021,150.989288,62.334038,65.256027,318.786224,153.682526,55.318718,76.685249,95.630745,697.497559,125.828171,174.473175,124.838493,80.931793,22.998606,2009-06-12
 209  4484.0,679.934326,250.850311,45.393524,117.760239,76.888786,229.343536,104.354286,45.054367,131.342499,361.965149,14.169664,386.399506,325.703217,13.658693,44.448338,353.820557,30.871487,3098.606934,135.907745,39.732681,239.994217,219.515167,314.670013,50.026142,248.683456,641.133667,26.419701,58.261723,52.5509,331.819122,41.499889,140.709183,24.160486,965.332031,86.32547,40.702896,207.841644,382.470123,113.608955,49.926888,41.667492,24.610907,65.081627,154.042709,166.263351,55.955235,162.953308,562.447571,159.059967,3223.816162,172.80513,30.772915,969.973022,213.906128,124.383949,454.885437,121.025352,27.098682,52.018032,202.347,87.753265,754.745972,105.231346,487.588287,1110.290771,436.261017,145.209686,118.307388,153.645538,62.460968,62.598309,302.106873,149.027115,54.682896,75.100113,90.999702,693.924683,121.748581,174.967896,124.899956,79.342781,23.016436,2009-06-15
 210  4517.799805,679.69574,250.850311,47.167004,118.36747,77.121902,230.296692,99.108658,44.365986,138.884079,359.294281,14.254039,395.666138,323.237213,13.770781,46.433388,349.524292,31.179596,3052.556885,135.132751,40.098484,245.261612,222.236343,310.652191,50.047939,252.744598,647.812561,26.629759,59.549553,51.47047,333.395752,43.238117,141.916168,25.120035,955.24469,89.250999,41.505947,211.290405,386.808319,113.554817,50.23024,42.430202,23.982256,76.345779,152.529266,167.189117,56.876163,170.085617,569.616821,154.953247,3323.526367,177.47644,30.493164,979.168091,218.158859,126.605125,454.885437,121.165131,28.281034,52.381477,198.291183,88.400894,757.503235,108.578987,479.654999,1127.053345,445.328156,151.617157,122.697197,154.69899,62.84169,63.922615,313.876434,168.224106,54.330437,76.471031,91.636475,677.72821,120.519798,185.011017,123.547005,78.266968,24.26442,2009-06-16
 211  4356.149902,659.452087,250.850311,45.069641,114.668205,75.295868,230.598938,100.371193,42.310085,131.927551,364.293091,14.191869,395.714386,303.251068,14.059007,45.215412,346.696136,28.789835,2963.994141,136.99527,40.789433,242.110535,216.931046,293.168091,49.197464,243.423965,649.947937,26.852673,57.674461,50.029915,320.160309,40.56871,141.783096,23.786343,949.124878,84.615166,39.407654,209.806564,382.04303,111.707062,48.991539,41.634174,23.073257,73.240021,145.839111,165.909515,52.729939,160.588257,548.463806,157.506073,3366.314697,171.660172,29.869095,965.967346,207.296936,120.166595,454.885437,114.116211,27.041475,52.699486,205.001663,85.666489,749.858398,105.825165,459.066559,1132.703613,419.976288,147.018295,119.944878,150.564682,61.085411,59.164265,290.407074,161.001282,53.975662,74.628868,85.124084,680.919861,113.884315,169.397186,115.583214,75.088913,23.3106,2009-06-17
 212  4251.399902,601.624268,250.850311,44.978451,115.406174,69.429153,230.319977,98.229401,42.615002,134.011795,352.996307,14.214072,384.710266,286.319977,12.954144,44.132191,347.516479,29.669092,2848.251709,137.050995,39.813969,241.546219,211.116669,285.927124,49.39373,236.910645,661.8974,27.011284,57.653866,48.304226,300.770569,39.078808,139.956589,23.368193,971.384216,78.629089,38.157753,208.322876,381.172058,108.738319,48.877781,40.723362,22.121784,74.39888,143.881287,167.295776,47.421097,157.641235,528.636475,152.548447,3284.63623,170.022903,30.880522,939.292908,196.949646,113.503174,454.885437,108.357704,25.477726,51.518291,207.840744,78.758469,749.022766,106.229622,453.180969,1116.317505,409.42041,150.639923,121.76281,149.630463,59.652538,60.187164,270.419739,167.020325,53.756813,70.708923,84.950424,643.810791,107.101387,168.40773,114.875961,74.358559,22.82032,2009-06-18
 213  4313.600098,595.8573,250.850311,44.11372,115.686417,70.322746,237.712891,100.804054,41.344509,138.244217,351.715088,13.796665,380.414795,287.203339,13.210343,43.821224,348.531189,31.405037,2848.664795,134.062363,39.68623,249.682449,215.736816,292.726563,50.200596,245.532242,667.622131,26.132486,59.322891,49.684784,310.776642,39.730644,143.077255,23.350586,985.103699,79.349228,39.051456,209.124863,383.743164,110.408241,50.710552,40.819641,22.402128,77.180153,145.803024,171.624176,50.379715,155.9077,558.993591,151.013092,3300.328613,168.47728,30.945084,955.81665,192.994949,111.338242,454.885437,108.540497,25.801918,50.973125,217.685242,77.751045,740.751404,110.506691,456.862244,1120.508179,423.449738,152.523666,121.415878,150.982071,59.410984,63.118896,287.307983,162.162445,54.487087,71.865654,85.789803,638.951843,108.3302,165.548141,115.613968,75.079041,23.738482,2009-06-19
 214  4235.25,589.374573,250.850311,43.374771,115.434212,67.253418,237.433884,98.409737,41.64481,140.008484,344.803406,13.960963,380.993988,273.805695,12.87408,43.551708,341.40686,31.104441,2873.915771,134.062363,39.831383,246.061142,214.209839,284.24942,51.072895,235.312805,667.758606,26.389694,58.086567,48.649357,295.777802,38.354553,142.546066,23.029264,991.592896,75.838585,39.52422,207.92186,386.297424,113.029083,51.367813,40.371639,22.215233,76.803886,146.151398,171.23642,48.875404,153.716003,565.00531,153.658386,3235.317383,162.775482,31.13875,970.655884,189.500748,107.430138,454.885437,106.873711,27.708933,51.291142,228.709625,76.527763,739.289429,111.65126,436.945129,1092.209351,416.141907,149.941238,118.927238,146.947144,59.689377,60.926949,280.483093,157.911835,53.445816,72.915222,85.905586,625.899414,110.984367,164.825836,116.720901,74.88166,23.372999,2009-06-22
 215  4247.0,593.192871,250.850311,42.906239,112.258057,67.136864,241.572098,98.017479,42.245403,137.000992,338.830261,13.281566,362.605469,264.824829,12.986169,43.873043,339.550232,30.089922,2943.701172,133.582825,39.744293,243.89769,216.010895,276.699432,51.24736,237.554153,676.70929,26.432566,57.715675,54.006481,308.453156,39.482315,137.220566,22.87521,964.861389,73.453171,39.860977,208.563492,396.188141,107.802834,49.901604,40.364223,22.538054,84.187981,153.009735,169.389664,47.033566,148.713455,555.016968,156.756897,3148.229004,161.06955,30.579237,958.957275,198.466522,110.269859,454.885437,110.406273,28.204754,51.881729,220.008072,77.247337,743.592102,107.597946,450.999054,1063.53418,421.149048,151.051147,118.460037,145.754562,59.460117,62.543522,278.846436,159.232834,51.720341,73.129456,84.80571,624.327393,109.65728,162.708374,111.524429,74.496719,24.941898,2009-06-23
 216  4292.950195,611.209167,250.850311,45.053917,114.443977,69.934219,248.290848,101.886253,44.430668,140.566116,346.950958,13.805547,358.406525,261.696228,13.082244,44.412067,344.688385,32.690102,2928.596191,134.374924,40.330734,249.306183,215.188614,283.189697,51.68351,241.648666,675.755188,26.569742,57.901138,52.941078,321.577881,39.544403,134.657104,23.108494,972.393066,75.478516,39.576042,210.889359,386.992523,106.596794,50.24287,40.230938,23.158211,82.259636,148.661743,170.378494,49.142094,150.694672,563.306335,160.530609,3316.36084,165.912613,31.440018,964.920532,197.735199,111.591293,454.885437,113.013977,28.567089,53.517242,225.243729,77.391258,765.189697,107.348373,448.100952,1106.570679,437.072998,151.829422,124.473488,151.757248,59.267693,65.256027,283.442902,162.109177,51.37249,74.371834,85.645103,657.053833,114.42498,170.337173,114.660759,75.256721,25.075611,2009-06-24
 217  4241.850098,622.981567,250.850311,47.308506,114.229134,67.836205,264.122894,101.638237,46.569748,142.339539,353.12265,13.889915,370.182861,266.628357,12.906105,43.038597,342.766968,34.117947,2935.620605,132.795013,43.00745,241.734329,220.670197,284.337646,52.882904,247.707001,687.84082,27.019854,57.385994,52.445873,325.678558,38.571823,135.285294,23.372591,949.595825,76.018631,38.235462,207.681274,398.181366,108.235794,48.827225,39.420097,22.835388,80.566475,153.093826,170.528732,49.483795,152.960648,571.054321,165.515961,3222.938232,160.680267,31.461555,933.876221,193.997162,109.117126,454.885437,109.653473,27.251245,52.926636,223.990143,77.031464,743.884521,108.682266,438.198364,1095.928955,431.253754,150.701797,119.486954,151.260315,57.630135,61.611935,278.46344,158.497787,51.132904,76.321075,86.252907,675.584473,119.635071,182.270187,114.875961,73.934143,24.888412,2009-06-25
 218  4375.5,635.628845,250.850311,49.676285,114.89238,71.294052,279.396942,104.127235,46.361835,149.561172,362.398224,13.978724,384.613708,267.143646,13.050218,43.676098,349.783386,34.110428,2926.438965,133.52713,45.283531,246.014114,224.703064,287.030945,52.991943,255.030365,699.881042,27.01557,58.591415,52.670956,328.098785,39.689259,138.407593,23.689512,945.661438,78.043976,39.187458,213.37558,407.879333,116.917831,49.724648,39.864403,22.911846,84.140938,164.288208,177.120712,51.921513,161.269333,601.318176,156.118683,3278.983643,159.855911,31.396984,964.328796,199.604187,109.623207,454.885437,112.331161,28.07126,52.722206,222.994629,79.765884,771.832031,112.769997,454.10968,1119.754883,449.613617,154.703735,105.572769,157.978638,59.660717,62.150787,270.593964,157.68811,52.572716,78.548828,90.160332,680.49115,119.83168,183.813766,118.289063,75.858742,25.548065,2009-06-26
 219  4390.950195,630.697266,250.850311,52.11639,118.60099,70.555878,262.634888,105.741463,45.4286,158.611053,376.943237,14.06418,402.133453,268.063843,12.954144,44.235847,348.552734,34.426056,2948.797363,137.873032,46.212543,247.189819,231.202454,298.819519,53.959435,258.026276,711.330811,27.255629,59.776211,50.330032,320.174194,39.668564,139.285187,24.706285,930.665039,79.079155,39.316986,213.816681,397.502899,115.765923,48.966267,40.390148,22.96282,85.975212,160.744888,172.84079,52.985832,166.234634,605.574829,152.418945,3264.313232,161.287064,32.257767,972.203491,197.464294,110.944633,454.885437,114.627029,27.842422,53.358238,223.695206,80.197647,768.657043,117.047081,467.044556,1134.869507,448.937012,156.109909,101.784317,153.52626,60.581852,57.337639,277.000977,158.124924,54.634525,77.220749,87.98954,673.488525,121.207909,181.48851,114.9375,75.639336,27.027817,2009-06-29
 220  4291.100098,609.101257,250.850311,51.588123,112.865257,67.991585,266.377899,107.116714,43.026196,152.157288,362.019257,13.776331,382.055786,269.646545,12.986169,44.583096,346.350739,32.93058,2951.460449,136.614227,43.95388,238.301163,236.899368,276.213776,55.278732,247.207657,708.650146,26.71549,59.41563,49.564724,319.669373,38.478718,137.931824,22.804785,939.878174,77.818947,38.727654,214.538498,392.737671,111.668411,48.220524,39.383087,22.928835,80.895706,148.841858,172.21553,51.337204,156.464905,585.411438,150.985321,3302.131592,158.287354,31.440018,973.159424,194.295105,109.679451,454.885437,114.772179,26.793564,52.358757,229.668228,78.722488,748.730469,116.651207,452.811707,1126.299805,425.660126,154.35437,100.891556,154.97728,59.046635,53.109013,272.056335,155.983627,54.077034,77.006546,82.634926,657.006287,113.933472,172.504105,112.293129,75.390007,26.53754,2009-06-30
 221  4340.899902,607.033203,250.850311,50.449818,113.556557,69.895363,271.655212,106.837189,44.527687,158.949326,364.238953,14.235091,362.991608,259.009338,12.761993,47.195267,355.892975,34.17807,2946.088379,134.456284,43.593891,230.447128,242.792038,289.591797,54.5751,247.951141,715.374451,28.970364,59.312592,49.684784,319.171509,39.316772,138.795609,22.932432,940.987793,75.163467,40.327263,218.829269,392.871643,112.85125,48.359562,40.119862,23.285637,81.224937,147.136292,174.028305,51.954918,159.213837,587.633118,153.075684,3556.329346,163.565521,31.655214,976.163696,193.970123,110.129295,454.885437,113.083832,26.717283,51.813595,235.899445,76.995491,763.727783,117.709732,460.733765,1130.490479,439.779602,157.383469,103.500465,156.20961,60.147896,54.734699,275.747437,159.275436,54.404156,75.635628,85.789803,649.717834,117.030037,173.622223,114.015053,75.659286,25.601547,2009-07-01
 222  4348.850098,606.555847,250.850311,49.097698,110.090805,69.506859,279.141144,106.864212,44.749458,156.078934,360.918304,13.965231,360.136383,314.584412,12.713954,47.101974,346.760895,33.351421,2951.414063,135.415359,42.699715,233.363022,242.948746,294.845856,57.169735,250.125916,715.465271,27.474257,63.959106,50.390064,332.157959,39.534058,138.61084,26.392103,929.252991,76.333694,41.441185,216.623718,402.779083,113.415627,48.46069,40.690048,23.294132,80.284286,146.523712,174.168839,51.529194,159.981506,585.131287,154.194855,3585.52124,163.462448,32.064098,958.092651,200.227203,112.547234,454.885437,121.149017,26.621931,51.813595,235.641327,79.226196,759.090698,114.921455,450.115021,1117.212402,437.839905,155.605804,106.044617,155.03688,60.192924,53.766594,292.774902,164.175919,54.62991,80.21962,83.619019,649.050903,115.211418,170.861588,116.782402,76.14798,25.405437,2009-07-02
 223  4165.700195,575.772644,250.850311,50.512714,100.861298,67.680771,264.9133,107.644272,42.785946,145.23732,354.719788,13.16465,346.538177,303.446655,12.601868,46.137959,338.060577,31.540312,2878.415527,135.445358,41.219105,242.298721,238.680847,269.414368,56.55405,241.460007,702.229553,25.905283,64.865753,49.684784,317.829956,38.789097,131.539429,24.283726,914.088196,70.212585,41.149761,220.473419,394.605194,105.096947,49.977444,39.938446,23.217676,70.689682,147.941025,170.732315,48.023235,147.735245,546.708923,153.612152,3294.237305,162.970139,30.837475,944.618774,185.546051,108.639175,454.885437,115.035645,25.039112,50.450684,226.866013,74.5849,756.124695,110.386208,423.663361,1124.322144,413.480347,146.23558,104.282211,151.339874,57.957649,51.675114,286.637177,148.270752,56.827641,77.135078,84.921478,656.815796,114.130081,164.420151,110.386711,74.243042,23.907854,2009-07-06
 224  4202.149902,608.5047,250.850311,49.956142,97.348854,71.138664,269.539673,108.911316,42.772091,149.323502,365.124451,13.137662,337.198395,287.952301,12.794016,46.16906,350.754852,33.34391,2914.501953,139.230301,40.922989,241.734329,244.730148,272.858246,57.235687,238.386368,718.854431,27.105591,66.946877,50.480103,334.059662,38.064854,131.848877,23.561857,966.206421,70.257599,40.987846,219.310501,395.534851,107.439491,53.390163,40.175404,22.852377,72.947227,148.025101,168.473618,48.094196,148.42868,560.151184,155.166031,3261.292969,172.163971,34.603394,983.355774,172.110901,108.695404,454.885437,112.852692,25.210743,50.291664,232.212311,75.232506,783.612549,107.434425,415.226501,1130.537354,414.111877,144.718826,106.155632,154.69899,58.624954,51.218456,286.601074,150.603775,56.546597,78.505974,83.561119,685.96936,113.933472,172.523911,113.430824,75.519669,24.077221,2009-07-07
 225  4078.899902,626.481323,250.850311,46.097881,94.490326,72.84816,253.847137,107.567619,39.949265,143.793015,359.055023,13.398527,333.278656,284.239716,12.810031,48.226658,342.205658,33.298195,2894.851563,137.397766,40.069447,241.028885,250.74028,248.707199,55.762474,227.945068,738.776794,26.822664,64.649376,48.499306,337.911285,34.888451,127.045288,22.70355,985.809692,69.852516,42.166508,216.784134,389.605499,100.983994,52.947777,41.567532,22.453098,78.261894,146.92009,165.419983,44.926304,140.937286,528.132385,149.773666,3154.76001,168.855118,34.775551,1003.475403,179.343124,109.482605,454.885437,108.691071,23.608849,49.837364,225.94429,73.325607,777.012146,107.133232,409.45285,1150.878662,389.256134,139.797165,106.030731,151.518723,58.293343,51.382854,262.024933,146.118805,55.77486,77.135078,79.537918,687.874939,118.848648,168.11087,116.505661,74.831474,23.961334,2009-07-08
 226  4080.949951,622.583801,250.850311,45.116802,92.444511,75.490112,255.358307,106.174347,41.533928,139.853088,369.275208,13.41202,331.923615,278.746643,12.810031,48.98336,343.565826,34.814178,2934.610596,136.472931,40.673306,246.437332,256.104248,249.016266,56.795933,226.114258,740.562927,26.916973,66.885063,50.450092,335.131439,36.637024,129.317764,23.01166,992.39978,68.457283,43.248032,213.134964,386.389557,98.247177,53.946312,42.059956,22.25771,78.308929,145.694962,162.62323,43.962173,140.491516,518.648132,147.988556,3215.72583,167.659653,36.152802,1000.653137,178.042908,109.17337,454.885437,107.357643,24.16188,51.518291,227.787811,74.045197,778.682922,106.75457,414.767822,1159.730713,384.880493,141.862228,108.584129,154.301453,59.456017,49.775421,263.145325,148.174881,54.606876,76.51387,81.100891,702.505493,114.62159,176.135468,118.627274,74.462471,23.720654,2009-07-09
 227  4003.899902,606.953491,250.850311,44.86525,96.424042,74.402252,251.568817,105.628723,40.194118,134.971634,374.60672,13.101682,329.552399,279.655853,12.794016,46.884293,335.772186,32.025997,3029.601318,135.192703,40.696529,246.860672,263.386932,243.718048,57.697468,221.753494,731.632263,26.912685,64.165154,51.395451,332.303192,36.564602,127.373253,22.59351,976.630188,65.531731,41.648418,214.418228,368.241302,97.234398,53.238487,40.63821,22.104792,75.769196,146.079315,166.849808,43.110729,137.51973,506.531311,146.832413,3192.430908,161.148193,35.012264,1004.704468,167.695709,108.582916,454.885437,106.094109,23.132097,49.496632,234.793304,73.865295,778.348816,106.005875,397.2565,1146.734985,370.535461,136.520462,103.162788,157.084183,59.611595,49.419231,255.085815,139.300751,54.063229,76.83519,80.464134,700.586731,109.755585,168.397812,114.63002,76.746399,22.927288,2009-07-10
 228  3974.050049,603.056091,250.850311,42.437717,94.537025,73.158981,235.341553,101.381233,39.256252,138.107101,376.082581,12.597944,316.680023,275.109833,12.826043,46.283081,330.893097,29.755838,3031.851318,137.83876,41.132008,251.704681,250.60321,237.536789,57.895344,214.008484,702.138062,27.024145,65.236641,50.134953,338.685791,37.806183,126.906754,22.047707,942.131226,63.281349,41.046127,211.61116,370.41037,97.868362,54.254883,39.490452,21.900904,73.182404,147.905014,171.595093,40.506306,137.457809,496.65509,147.757324,3042.183594,157.445663,33.161579,971.384033,168.779175,107.880028,454.885437,106.599503,21.949743,47.838417,228.562149,74.18911,754.829651,105.747704,391.84079,1132.185791,347.574341,136.776932,106.053871,158.018356,58.780529,47.976204,245.038498,139.577759,51.691139,77.263596,81.042999,692.527893,110.738617,168.190018,112.815857,77.584183,22.659864,2009-07-13
 229  4111.399902,628.5495,250.850311,46.682758,98.10553,77.588158,239.456512,105.0606,43.123199,139.533112,394.08786,13.358048,326.019745,283.633606,12.842054,46.759903,333.893921,31.980282,3055.036621,136.862564,42.066822,255.937408,250.583679,267.5159,57.191734,217.659058,704.702637,27.534273,66.421448,50.810234,357.114471,39.430588,125.867508,23.020462,941.189697,66.251862,41.777946,216.102432,397.243286,105.066032,54.653725,39.882908,22.461592,79.20253,147.676834,175.637558,44.258511,143.607819,510.657349,152.437454,3117.721191,163.701706,33.462849,988.453857,173.465225,109.90435,454.885437,107.502831,23.036743,50.450684,229.631363,77.715073,774.964966,110.670204,405.961761,1175.928467,360.205139,139.965179,108.940315,161.775055,59.66481,49.738895,258.627625,149.762207,54.04464,77.906212,83.705856,695.933716,109.65728,170.238235,122.071136,79.858139,24.210934,2009-07-14
 230  4233.5,641.753784,250.850311,50.24543,100.917358,76.927643,251.638565,105.516006,44.439919,144.195206,402.205048,16.029655,343.053833,291.020905,13.098256,47.853493,336.916351,32.376419,3126.061768,136.43013,41.921669,255.984436,250.661926,285.971344,57.015808,234.169922,701.496765,27.491407,67.30748,50.915272,362.487427,40.330727,127.641144,24.169287,1002.28595,71.65284,42.088802,216.984619,406.38028,107.679138,55.901695,40.156898,22.886356,82.400742,148.242004,173.684143,47.468128,149.968628,534.200073,159.429916,3187.655273,166.789108,33.893238,1010.030029,190.340439,111.900551,454.885437,111.771942,24.257235,50.904987,234.166504,79.909821,789.586243,114.086693,419.892548,1200.602051,384.654877,144.776291,112.233818,168.215027,60.921642,52.707153,275.325043,148.70752,54.544151,78.07756,86.600227,709.268982,115.850388,172.75148,131.11113,82.421333,25.164755,2009-07-15
 231  4231.399902,632.089294,250.850311,50.519001,98.815483,75.995201,253.591476,107.400795,43.760777,146.014328,423.309692,15.20209,358.249054,303.939148,13.00218,47.604717,338.880981,32.818264,3132.810303,135.620895,43.156384,259.934967,246.315765,278.64209,58.071255,234.802414,691.878967,28.001539,69.759506,51.740597,360.772461,40.196228,128.444778,24.314541,1034.195557,71.29277,41.713173,213.495895,398.315369,107.284859,55.927429,39.993984,22.690969,80.519447,146.810944,174.018616,48.386349,154.357956,514.951599,164.739029,3163.288574,167.264984,34.732517,1039.663208,194.186829,115.471291,454.885437,110.008339,24.943756,49.701069,230.589996,79.765884,800.990845,116.375824,433.118317,1231.942749,382.128723,141.875504,112.955421,166.883286,61.728153,54.195854,277.710236,150.369385,55.694183,78.12043,88.336861,710.899902,120.323196,182.092087,129.727448,83.099541,24.701216,2009-07-16
 232  4374.950195,644.895691,250.850311,50.695087,101.552574,76.228294,256.822937,107.256485,45.174492,155.603592,425.634125,16.20507,355.151978,324.434113,12.970154,47.615086,356.756592,31.812689,3143.186523,135.745041,43.567959,262.944855,252.208435,298.113037,58.049259,235.212982,704.015625,28.31019,69.295906,52.490894,373.413239,44.58316,132.712555,24.732691,1103.092529,75.883591,42.01757,213.936966,422.560425,114.861359,58.989487,40.975132,23.506516,82.353699,144.93486,180.920822,50.110119,159.131638,530.018066,166.940369,3309.831299,180.612762,33.807163,1075.578125,211.197479,115.415054,454.885437,112.164467,27.575441,51.47858,229.778885,80.377533,807.507568,118.957558,433.487579,1274.061523,408.608398,148.044159,115.097153,172.567947,61.621708,57.6847,283.601379,156.441727,56.140259,77.627731,86.658119,715.409119,124.943436,182.448288,134.278229,85.662743,25.753088,2009-07-17
 233  4502.25,672.019897,250.850311,52.908798,103.084602,75.373558,262.332703,109.190895,45.756626,162.048218,437.293274,16.573872,350.699921,333.147278,13.098256,47.288563,366.601105,31.820313,3134.049805,141.996262,43.415096,266.330994,256.476166,311.711823,59.3246,244.200699,723.846497,28.3402,69.82135,54.306606,382.202271,48.369984,136.139725,25.335714,1110.759033,80.114357,41.97871,214.137497,419.888916,121.340073,58.011684,40.438282,24.390089,89.220436,146.089401,191.109299,50.406445,167.017578,544.375061,170.541992,3293.748779,185.220627,36.238873,1101.342163,203.613083,116.877075,454.885437,114.057053,26.297739,53.140663,240.766342,80.557434,823.841736,124.645973,455.027161,1322.704346,421.374664,152.377731,115.087891,198.983856,61.875523,59.904037,282.770081,171.025879,57.174126,78.613075,89.523575,740.784729,143.670212,184.773529,145.43988,91.736633,27.34873,2009-07-20
 234  4469.100098,656.628174,250.850311,52.779873,103.374184,74.635376,262.634888,112.766563,44.430668,161.691681,439.008972,16.398464,346.005859,329.737793,13.226357,46.661423,361.786774,32.132648,3133.682129,142.278839,44.396984,265.766632,252.032272,303.764496,57.455574,240.816391,725.083008,28.297329,67.276588,57.022713,385.590607,47.490528,134.952713,24.89115,1106.353882,79.754288,41.739086,216.302963,422.945679,119.476845,56.519257,39.671875,24.285112,85.175652,146.786819,188.370712,50.560879,159.342422,549.845459,168.572327,3295.991699,180.194916,36.992058,1128.927002,197.870605,114.037399,454.885437,112.374168,26.621931,52.586639,236.784302,79.298172,810.431885,121.840492,451.748749,1329.700195,419.119141,151.369507,116.211937,189.860565,62.035187,59.748779,297.91333,173.049957,57.517979,80.755119,91.3181,744.382263,141.360062,190.918152,143.471985,91.497276,27.339815,2009-07-21
 235  4398.899902,643.145691,250.850311,52.801891,103.869293,74.790779,265.912933,116.923889,47.951126,157.358704,430.043152,16.501911,338.79538,323.562775,13.063871,45.687046,355.353271,32.330711,3127.392822,146.770248,45.273045,255.373093,249.428558,306.369446,58.489033,238.552811,687.94043,28.344486,67.966843,58.103119,373.046692,44.728008,133.497803,24.974783,1087.28894,77.05381,41.583652,215.982147,402.326782,117.443558,56.094696,39.101685,24.022661,82.824043,149.456635,186.107132,49.651001,154.779541,540.93988,175.250351,3309.441162,177.641434,37.594608,1105.484497,200.877289,114.430984,454.885437,117.4767,26.107038,52.055695,245.559555,78.326729,826.974731,121.625336,442.136993,1334.994507,417.314667,149.808578,116.235062,185.368454,62.907204,59.374317,288.661163,164.133286,58.379917,79.855461,86.310806,720.829529,135.265274,181.221344,139.689911,89.991272,27.794437,2009-07-22
 236  4523.75,679.25824,250.850311,53.386753,104.112175,75.373558,268.563263,116.166382,50.344288,163.437668,432.072479,15.966688,362.217316,322.994507,13.307598,46.822105,351.510498,33.351528,3185.929688,152.576141,44.032444,267.459747,256.123779,329.858185,58.598961,244.078659,718.991699,28.237316,71.212196,58.733376,389.871094,46.528297,134.781845,25.128836,1120.745605,81.734642,41.920422,221.957123,410.559265,119.948448,59.118137,39.234985,23.97892,85.175652,155.445404,189.882996,51.758747,158.970474,556.286499,181.046661,3431.032959,186.195602,36.905979,1179.68103,201.771164,116.961403,454.885437,117.535843,26.297739,52.932911,233.724014,81.744751,809.638123,126.935112,456.873444,1334.238525,425.660126,152.749207,117.57653,189.085342,64.299141,62.169052,300.515533,167.137497,60.819389,79.855461,86.802849,733.637207,150.502274,184.348083,144.209976,91.058418,28.079693,2009-07-23
 237  4568.549805,672.377869,250.850311,53.084888,104.336365,73.897163,269.586121,118.109779,50.496754,163.437668,438.252655,15.867743,366.379028,326.479828,13.437587,46.91021,360.080719,33.976192,3263.933105,155.860184,45.808098,266.989502,254.244568,346.635864,57.059792,251.546265,746.471069,28.627415,72.788521,61.764591,398.141785,48.525185,133.941193,26.832264,1166.844849,84.43512,42.432037,226.688995,404.253021,118.680557,59.748554,38.483376,24.477575,85.693008,151.969986,194.235657,52.722885,157.581757,559.945923,177.360657,3723.097656,192.881088,37.099663,1254.742432,200.498062,118.451553,454.885437,120.960831,26.412163,55.0336,234.424561,81.348969,812.395325,123.269058,451.345764,1370.589966,422.908417,150.224243,115.323784,192.623398,64.266373,68.105568,319.851166,169.491837,61.163239,80.348145,93.199463,743.614807,143.571915,189.1371,143.656494,91.876251,28.63237,2009-07-24
 238  4572.299805,674.843628,250.850311,52.603783,104.457817,74.013718,266.33139,122.050652,50.903313,171.555176,442.735504,17.077616,362.943176,330.268127,13.567577,46.842831,366.616699,33.267723,3252.409668,157.851166,47.236839,266.519196,262.682129,363.811005,58.708908,258.503418,747.432678,30.307852,70.006775,67.346817,404.515106,49.435673,132.412369,27.312038,1130.866577,83.805016,41.810318,240.323227,394.739258,117.188446,61.459724,38.220509,24.512566,85.928169,151.64534,196.586456,57.063587,165.83963,560.207214,178.936356,4348.648926,189.561539,37.960434,1247.140869,201.066895,120.616463,454.885437,117.874573,26.412163,58.42704,233.613388,82.500305,826.306335,125.127899,434.293243,1455.583984,423.855682,151.347397,114.976875,191.725204,66.030853,68.333893,331.63324,168.533051,62.099537,82.34024,99.306625,765.296875,143.227829,186.178589,140.335648,91.816422,28.819571,2009-07-27
 239  4564.100098,688.485229,250.850311,53.182358,104.822136,77.277321,261.588806,124.859795,50.519852,174.891769,450.944916,17.585848,353.361511,330.571228,13.908795,47.9105,371.854034,33.001091,3375.956787,154.442963,51.852345,266.237,261.429108,374.716431,59.852314,253.74324,735.158691,31.60676,68.564407,66.13134,398.345093,49.984039,131.585587,26.915895,1127.84021,84.390121,42.639275,221.876953,398.206482,114.4748,62.012928,39.072079,24.757515,84.940498,151.945953,193.595886,57.055237,164.289764,557.798767,177.960907,4530.916504,191.279343,37.874355,1264.574585,204.642395,122.55645,454.885437,118.498283,27.022406,63.805725,230.184464,83.687622,826.097534,124.491066,426.897003,1488.201538,430.892914,148.734009,116.161064,191.864929,65.748375,75.68605,340.596252,171.771637,61.704556,84.396606,99.769714,775.850037,143.522751,192.19458,150.851608,92.544495,29.149397,2009-07-28
 240  4513.5,683.832153,250.850311,52.440269,101.982292,76.966522,256.985657,126.014122,50.104053,167.761536,444.432709,17.405939,339.182495,329.472626,14.445,48.605015,367.655487,32.330711,3424.531494,156.206985,53.921963,257.771576,260.254578,348.887634,59.918266,246.009384,737.631836,31.448143,66.679016,64.630692,381.223236,48.752804,131.054459,26.255657,1100.604248,85.155251,43.105568,215.2202,396.548218,113.29966,61.163784,39.664471,24.521317,82.071518,149.240128,192.398575,57.389149,154.74234,547.418274,176.929184,4442.951172,195.527435,37.443974,1272.768433,198.683228,120.447762,454.885437,118.121872,26.526585,63.182442,230.737473,84.479164,839.047791,128.673477,431.99942,1495.765015,431.028259,146.52301,109.86084,199.509247,65.740189,71.831886,319.742676,173.039337,58.414757,87.888145,98.322525,757.95752,138.165237,185.396912,147.06955,93.172813,28.356033,2009-07-29
 241  4571.450195,704.71637,250.850311,51.889988,104.074821,80.579773,253.637909,125.896889,52.548035,168.310028,449.524384,17.262016,336.569305,336.443146,14.412504,50.476028,367.049438,32.612576,3483.343506,155.586151,52.922424,263.415222,261.546692,353.302826,60.160152,243.734665,755.447449,31.46958,69.131058,64.450661,385.745636,50.894535,135.271408,26.409708,1101.78125,84.43512,46.5509,225.686493,414.294495,117.080215,62.450367,41.282444,25.011217,80.143181,146.185608,195.234131,57.397491,155.920242,557.425354,171.704987,4602.311035,198.022873,37.831322,1271.857666,196.299606,122.10659,454.885437,118.401459,26.469366,63.344028,230.479385,85.666489,828.269775,121.341347,425.263428,1554.854248,429.900513,152.364471,105.878082,212.801895,67.340912,72.233742,326.826447,180.720276,56.107731,94.785522,98.090965,764.529236,142.343094,190.730133,143.287491,97.192169,28.543234,2009-07-30
 242  4636.450195,708.860962,250.850311,52.201286,112.351479,84.309593,257.869049,127.281158,54.534645,167.67926,450.7789,17.104599,328.342651,355.11972,14.103779,49.133667,355.01651,33.298195,3591.327148,160.026199,54.880337,258.712128,261.194244,350.212189,60.533958,237.920334,751.371399,32.348389,68.399582,66.626511,384.778076,49.870235,138.481506,26.383299,1079.55542,90.286194,45.236229,233.786865,424.779816,117.281212,64.12291,40.534546,25.037458,81.648232,145.512131,200.119995,58.244774,162.442261,562.466248,178.2798,4523.3125,199.415695,37.9174,1287.698486,194.349319,121.235001,454.885437,125.176186,26.641006,65.906433,230.774353,84.479164,855.46521,118.80265,437.594147,1592.529907,434.59198,160.222351,108.681274,209.947723,69.674454,77.001205,334.199249,180.70961,56.87674,92.215073,99.21978,766.544006,144.505768,201.456009,149.652374,97.77063,28.463001,2009-07-31
 243  4711.399902,717.874817,250.850311,52.088093,112.23938,84.620399,261.984009,127.542671,58.433926,168.520264,480.258881,18.984621,325.632599,378.26651,14.266266,48.154106,355.319458,36.771992,3597.663574,157.260284,54.515804,266.048828,257.885742,358.512787,61.105648,227.112885,745.692383,33.450096,67.80201,67.88192,391.551056,52.643097,137.959595,26.466928,1092.299072,97.48748,45.016037,228.653946,424.402924,119.639206,63.852741,39.608932,25.037458,81.695259,148.422379,201.292953,62.155567,165.901611,567.469788,176.244537,4507.523926,213.308975,37.314842,1340.000366,195.21611,121.628624,454.885437,126.816063,27.155893,66.73748,245.153976,84.407196,881.574585,121.25531,451.379486,1634.695801,440.411163,163.353134,108.500862,212.223038,74.443886,79.901154,350.715881,181.135757,56.049644,93.543137,106.224228,768.942444,157.236069,208.609863,150.304382,97.930206,28.418432,2009-08-03
 244  4680.5,724.272949,250.850311,49.242352,112.173973,85.759697,261.495819,127.362289,59.002193,163.574799,487.711975,19.088066,325.777771,379.365204,14.168776,50.579678,346.965698,35.057949,3535.177734,152.828796,53.15173,256.219543,260.137054,351.227722,61.479458,221.631439,748.760864,34.894749,65.896004,70.861557,391.221527,52.239574,135.705612,26.119207,1087.457031,101.628197,46.434326,235.79184,419.528778,118.062065,63.428162,40.201332,25.046206,83.153267,150.274353,198.123001,60.828335,174.432281,567.320374,173.749634,4544.854004,215.177673,36.927505,1358.799805,199.333313,121.516174,454.885437,122.783539,27.041475,66.483543,245.522644,83.39978,875.600647,121.737236,456.470612,1633.513794,438.15567,164.272934,107.238037,211.624252,74.042656,82.106216,343.596039,181.380737,56.337734,95.963669,103.445602,770.333618,158.907227,206.037247,147.851593,96.224724,27.161531,2009-08-04
 245  4694.149902,744.392578,250.850311,47.893375,111.585472,86.623962,260.147369,128.81871,56.923187,155.740692,474.724457,19.209501,316.389648,371.14444,14.022536,51.932411,347.528351,35.743568,3581.227051,154.635635,56.12682,258.900299,262.114258,344.163391,61.567398,221.298553,752.836975,33.874489,65.978439,67.38279,397.062042,52.818985,133.747223,26.088392,1078.613892,99.78289,47.114323,232.904617,413.591003,119.585083,62.720543,40.068039,26.026012,82.63591,149.600922,203.440216,59.638794,184.810455,566.144104,176.206985,4515.759277,213.831284,35.937595,1312.506592,209.301346,121.094398,454.885437,128.429123,27.098682,64.498276,236.268127,82.644218,898.033569,122.219139,464.672424,1615.834717,438.110565,163.043594,109.245605,211.165253,73.592339,83.329201,342.114197,183.820343,55.963688,94.035812,100.261765,766.352112,154.729324,203.019348,157.259201,99.366394,27.384386,2009-08-05
 246  4585.5,711.355957,250.850311,46.6796,106.737175,83.95256,252.986984,124.877823,55.832859,154.598038,465.371368,18.975626,314.018433,357.089661,14.055034,52.65284,345.667145,34.555161,3553.54248,149.531937,54.045441,259.370605,252.893677,331.712585,59.56646,215.68399,734.471619,35.529205,64.917267,65.325768,382.723724,50.604836,130.583328,25.362122,1022.595032,93.166695,47.101379,223.480972,403.800842,118.464081,60.237453,40.708557,26.017262,81.695259,146.750809,199.543182,59.976871,181.475052,555.259827,175.662979,4514.442383,204.394989,35.873043,1242.406494,206.728058,118.423439,454.885437,123.982559,26.335882,63.113197,240.250168,80.989182,850.828064,118.423996,458.048279,1607.561768,423.585022,158.895767,110.998756,206.534775,71.614967,77.529312,328.452789,176.245956,55.208614,89.815987,99.422394,760.787781,146.815903,197.893921,154.154388,99.456161,27.152615,2009-08-06
 247  4481.399902,699.80719,250.850311,45.805443,100.954727,82.774002,252.010529,120.693443,55.999184,148.93956,433.825134,18.782225,300.468597,340.837677,13.811304,54.119587,332.335571,34.92844,3551.246826,145.961029,52.963581,257.348358,247.040222,323.191254,58.357101,210.823929,721.373352,35.057644,65.710571,65.915634,381.903381,50.563435,128.421707,24.842731,994.787292,91.231346,47.839657,216.222717,398.960175,114.126915,59.07954,41.060291,25.159933,80.942741,151.945953,197.725525,58.294842,176.366562,547.549011,182.500427,4345.95752,193.937332,35.464169,1177.496094,204.263153,119.435608,454.885437,122.493202,25.401443,60.781658,230.848083,81.169067,836.959045,114.276024,447.071503,1539.112793,409.05957,154.17749,111.151405,203.221588,69.53936,76.843704,329.970734,163.472794,53.180374,88.595001,94.357216,738.002441,139.049927,183.29924,149.062485,99.695518,26.0116,2009-08-07
 248  4437.649902,651.801208,250.850311,45.296047,104.896873,78.609779,260.565887,119.958473,57.205009,154.177551,395.840515,18.013126,292.145081,343.603149,14.022536,51.579971,322.899689,34.090466,3507.355469,144.80072,52.011093,266.965668,227.169693,320.498016,57.477562,202.967941,714.411987,34.384617,64.803947,63.919109,369.724548,50.749668,127.049896,24.283726,958.573608,91.681419,45.016037,209.044678,391.238586,111.127243,57.728642,39.997688,25.361145,81.27195,147.19577,202.383545,56.162056,179.416779,536.253723,183.926086,4216.629883,176.445908,34.624924,1136.665283,199.333313,118.36721,454.885437,124.826714,24.810268,63.644138,228.857086,79.621986,819.914734,113.510101,444.912048,1466.456665,401.165283,151.316467,110.526932,215.17691,69.19548,74.833206,329.645447,166.626144,53.777458,87.566833,88.71315,688.498535,141.458389,174.809586,152.633026,102.378403,27.357645,2009-08-10
 249  4471.350098,659.406494,250.850311,45.821171,102.299896,78.57048,259.00827,121.717003,56.88623,159.04071,405.507294,17.428431,276.756256,334.208099,13.746309,51.372658,331.080383,33.275345,3505.289551,141.897766,50.364803,265.828705,230.732697,320.983673,56.312183,206.16362,732.777283,35.19912,67.80201,63.54097,369.991028,53.77087,127.400948,24.354158,956.320618,94.922005,45.398136,211.049744,386.565369,110.879852,58.076004,40.031006,25.247417,82.63591,147.60463,202.092712,57.647907,180.061508,539.446228,186.570999,4159.671387,182.469849,35.184418,1180.13623,197.924789,117.326927,454.885437,123.939514,25.344233,63.436382,229.336411,80.125687,806.08728,116.539337,447.664581,1445.420288,405.94693,152.934906,111.734238,216.314606,70.714294,79.771439,334.741394,177.460419,53.965645,90.180138,87.960602,688.162659,147.307434,172.494232,155.458405,101.510689,27.794437,2009-08-11
 250  4457.5,666.770386,250.850311,45.277172,101.73941,79.23835,252.336029,120.914375,58.244511,159.132126,402.943024,18.071594,275.546417,340.231506,13.616322,52.937893,351.034363,33.16869,3519.751709,140.981522,51.446636,269.950439,228.363907,332.021667,55.146805,208.893204,733.189331,34.663261,67.163231,63.359474,370.972687,54.288189,129.904358,24.123182,966.03833,93.211708,45.741375,205.91687,383.366211,109.805199,58.629242,40.160595,25.8423,84.70533,145.98114,198.030884,56.416653,177.222153,531.007385,187.349472,4120.123047,180.519928,34.883141,1174.491821,195.080673,117.467499,454.885437,121.213516,25.115389,62.766937,229.705139,79.082298,808.134216,116.28978,445.493835,1453.929688,399.496155,150.591248,114.690086,207.432892,73.322151,83.060516,320.718567,178.600281,53.500992,90.951271,88.105324,689.409851,148.88028,171.059494,141.579865,100.902298,26.804964,2009-08-12
 251  4605.0,683.027222,250.850311,46.050713,103.439583,81.595451,254.033112,124.855286,61.935898,160.402771,417.203339,19.249979,282.272949,347.202087,14.607487,53.083008,357.613556,34.197121,3581.54834,143.533356,52.287441,270.661072,237.369247,353.214508,55.82843,214.063995,736.349487,36.176514,68.317139,66.490395,374.611511,58.509563,131.594864,25.28248,1012.675659,97.847542,46.556541,211.250244,395.819611,117.080215,61.588364,40.812222,26.787106,87.668365,149.480637,200.06665,60.673878,187.005112,558.39624,188.212357,4206.145996,184.535843,36.088242,1250.053955,202.042053,118.732674,454.885437,125.29985,26.316811,64.682968,243.273575,80.413513,818.995789,120.756172,453.013123,1509.615601,406.488281,158.979797,115.069397,210.267105,75.936005,87.65593,339.909607,182.467392,55.517616,92.986214,91.723305,722.268616,152.861542,179.895447,150.987473,103.056602,28.6502,2009-08-13
 252  4580.049805,668.380127,250.850311,47.07896,103.206055,79.277618,250.708618,123.155365,61.335312,159.077255,414.122528,18.260496,282.514954,334.435364,15.566152,54.155869,353.847809,34.699905,3591.189697,147.630905,52.281551,267.392151,239.718475,348.490295,56.004341,215.195786,735.47937,36.31369,70.655853,67.549149,369.871796,55.891903,131.848877,26.224131,994.014221,97.532463,48.226318,206.03714,387.92215,115.170616,60.456188,42.048847,30.120192,90.443275,150.226242,197.987259,61.6255,182.69017,555.035767,183.851028,4150.991699,183.409943,36.841415,1228.341187,197.572678,115.864914,454.885437,131.246536,27.327532,63.459469,239.844574,80.521446,818.285583,119.344818,455.732086,1471.939697,410.232422,159.258362,113.168213,208.171371,78.199142,86.627518,339.69278,179.878677,55.784794,91.615311,100.666977,714.737488,149.076874,177.263489,149.931824,102.019363,28.284719,2009-08-14
 253  4387.899902,637.958984,250.850311,45.937508,101.437256,78.295502,248.662796,121.892853,59.810707,151.38942,410.691132,17.351973,275.256042,346.103424,14.932455,52.466248,345.191071,32.711605,3574.478271,143.914429,52.064003,252.136871,235.626862,322.440674,53.761543,211.31218,725.678345,35.147671,67.874115,63.934258,361.794769,53.884666,129.899734,24.909372,934.599182,90.24118,47.089027,199.220062,376.842285,109.001167,57.265465,42.167343,27.390736,86.962868,145.800766,192.185333,57.076111,169.075821,527.572266,183.100708,4129.58252,173.509415,38.003475,1161.29126,192.697006,114.459084,454.885437,125.272949,26.126108,62.836189,232.17543,76.599731,802.494751,114.947273,434.584229,1416.301758,389.346405,151.537552,109.203964,203.640762,74.629082,80.725739,316.562256,171.654434,54.355968,92.193665,92.504807,690.705139,142.048218,166.616776,141.579865,99.127022,27.027817,2009-08-17
 254  4458.899902,642.063293,250.850311,46.450058,100.192589,78.491936,248.523285,121.653885,59.815308,151.947067,421.059021,18.229013,276.175537,341.178558,15.858627,53.818985,355.838898,33.229637,3570.989014,142.437271,51.640675,250.194473,238.700394,322.440674,54.069378,211.267807,723.388489,36.408009,67.709282,65.552628,361.451172,53.263882,133.105179,25.100363,935.843262,95.91217,48.62075,207.400589,389.119751,111.33596,57.818699,43.681637,27.854393,87.245071,146.426132,191.29834,59.29237,172.262451,556.2005,182.678635,4119.537109,178.488724,37.594608,1187.126099,195.080673,115.443161,454.885437,127.127975,26.984266,62.397568,239.439026,78.254753,818.786865,114.577225,434.416351,1409.919922,409.14978,153.394821,109.079079,203.121796,74.624893,81.541046,326.501129,179.069046,54.69051,92.065125,91.520714,685.380554,146.520996,172.217178,140.368973,99.815193,27.856834,2009-08-18
 255  4394.100098,608.664307,250.850311,45.324345,99.228676,76.016945,246.523972,117.74453,60.175682,150.08223,405.728668,17.806232,263.448303,339.132935,16.069857,53.741241,350.991089,32.22406,3578.977051,142.698471,50.952755,244.60405,237.212646,322.440674,52.640129,210.757355,732.365051,36.81097,66.2463,66.823135,346.49588,51.68087,133.922745,24.567358,914.054321,92.446564,47.950211,206.03714,394.471252,110.794807,57.34267,43.181801,26.883341,86.821777,145.848877,189.180176,57.518528,167.749115,557.517273,181.731354,4077.014648,171.814835,37.078133,1188.449829,189.690384,113.390701,454.885437,124.729889,26.145176,61.681957,240.950714,76.347855,826.891235,114.078087,422.029663,1428.072266,397.646729,149.560913,108.352837,198.810638,74.361832,79.623207,313.526367,174.520111,54.618492,92.921921,89.726189,674.10791,146.324387,170.109604,135.401276,98.708138,28.382774,2009-08-19
 256  4453.450195,610.596008,250.850311,44.39296,99.247391,78.138359,249.466049,118.317184,62.799862,154.552322,408.606567,18.004128,257.302551,338.185852,16.427328,53.508022,346.316376,32.688755,3566.489502,141.114243,50.888088,244.225021,238.521927,322.440674,53.343754,214.263702,735.158691,36.918137,67.203079,66.036636,356.276855,52.715527,136.721725,25.353548,950.671814,92.941658,47.996239,205.796555,400.760773,111.258667,57.934494,43.607586,27.408232,88.373856,149.8535,192.956009,58.094509,173.985931,557.874634,185.576828,4196.63623,179.637772,37.530041,1251.119751,193.56604,114.796478,454.885437,126.837616,26.259594,61.912804,237.079239,77.103424,825.09491,114.439514,424.838226,1408.265381,407.661224,155.04863,110.004219,199.988251,74.01944,79.474968,319.525787,177.194092,55.663979,96.563416,90.681328,681.207153,147.749817,172.236969,135.742783,100.652977,28.507572,2009-08-20
 257  4528.799805,625.082336,250.850311,44.662685,98.975975,77.352646,256.47998,117.956451,64.35215,161.335175,416.096436,18.184038,259.23822,354.437836,17.467236,55.000694,356.401581,32.749706,3582.14502,140.172287,51.81707,245.551575,243.065033,322.440674,53.739544,213.575745,736.853333,36.89241,70.021423,65.961021,360.182098,57.837063,135.419235,25.340221,997.242188,93.661774,48.278912,209.124863,408.809021,115.255661,58.912273,43.803818,27.285755,89.784836,150.25032,197.09053,58.53693,178.486862,558.006287,185.736282,4180.395996,185.847382,37.487003,1267.278076,194.055191,115.190132,454.885437,128.133392,26.374023,64.613716,239.623322,78.008835,827.058289,115.954147,431.641418,1424.526978,419.389771,157.056229,111.197586,203.281464,78.361992,80.206902,321.62204,174.360336,56.463196,101.790016,89.552521,681.111389,149.175186,176.640106,134.221436,102.328529,30.878746,2009-08-21
 258  4642.799805,638.884521,250.850311,44.938747,100.651161,77.666916,254.008636,120.34623,65.858292,166.31723,416.280945,17.977144,262.916077,353.490723,17.678474,53.694595,358.652435,33.930485,3686.869385,141.294037,53.081177,245.456848,244.572845,345.70874,54.201298,215.99469,737.906677,37.766922,71.144592,67.56427,366.555481,60.009815,137.146683,25.824375,1026.932495,97.62249,46.52367,215.701385,423.012695,118.742386,61.742756,42.685673,27.82815,94.958389,148.975616,201.239594,59.805752,181.586639,583.211121,187.621445,4235.357422,188.81871,37.938911,1306.989014,195.658768,116.258545,454.885437,128.59581,26.850773,64.729126,239.439026,78.696938,835.747437,117.305252,441.82373,1482.150635,439.960052,158.325348,111.366058,208.191345,81.326607,85.024681,331.163391,179.889313,56.493401,107.080872,91.260216,701.162292,159.103836,184.674606,137.139984,104.592522,30.317152,2009-08-24
 259  4659.350098,635.021362,250.850311,43.859863,101.530861,76.88121,252.007996,122.614265,65.336227,167.56044,418.62384,18.098581,268.529602,357.316956,17.126017,52.124184,353.241821,34.897972,3647.431396,144.158508,52.910675,246.925507,243.580872,347.165741,55.212776,214.507797,741.387268,38.135597,69.844612,66.808029,374.120758,63.569027,137.359116,26.059782,1018.963379,97.172409,45.879429,216.142563,420.182037,117.389435,61.88427,42.359863,28.379284,95.052444,147.388184,203.091202,59.693062,178.846405,591.938782,194.712143,4201.170898,188.087509,38.240192,1294.254028,197.479752,118.479683,454.885437,127.283859,27.022406,64.659874,238.406647,79.638527,837.084229,115.609917,453.315186,1474.303589,435.900116,154.5578,111.782562,210.885803,80.178337,90.861618,330.946533,189.839401,56.653709,115.756172,93.74939,711.187805,161.856308,183.902817,138.44397,108.462273,31.110514,2009-08-25
 260  4680.850098,643.713013,250.850311,43.958225,103.496162,77.431229,246.876999,123.615311,66.08004,170.613647,423.051361,18.336956,270.755585,361.181091,17.450989,52.681328,350.947754,37.29002,3653.813232,142.218887,52.775448,247.77829,245.029083,351.536774,55.432648,218.347031,756.409302,38.225613,68.763031,68.275146,373.447662,62.451591,134.925018,26.739376,1008.035645,96.362274,45.75452,211.009674,421.203705,117.806923,61.498299,42.2747,28.221817,94.44104,156.47966,211.297226,60.419292,180.334351,592.672485,194.599594,4205.755859,188.772293,38.283237,1282.842896,199.817123,118.36721,454.885437,126.25692,26.869844,66.552803,236.341873,79.27636,849.407959,115.498047,456.56015,1477.65979,438.832306,153.859116,112.89637,218.949173,81.247269,92.59417,332.645172,196.284561,56.263393,118.026741,93.865166,719.774353,163.92067,180.419876,137.233093,111.105255,30.638065,2009-08-26
 261  4688.200195,641.499878,250.850311,45.484539,109.438843,77.666916,249.160065,123.534142,65.488686,168.703094,426.24292,17.995132,276.223938,354.134735,16.866037,51.919189,360.556824,37.35096,3668.09082,140.279327,53.575066,255.026886,241.200256,346.944977,54.04739,235.656799,746.42511,37.972694,71.425377,69.651558,371.78595,64.748466,134.592499,26.450661,989.340149,95.462112,45.018246,205.636185,418.950928,116.051949,61.729885,42.245087,28.134336,93.312248,168.385147,212.475113,59.354988,177.209717,602.077209,195.068588,4186.249512,191.035614,37.422447,1292.565063,203.105759,118.929497,454.885437,126.165535,26.88891,68.168724,246.850067,78.262329,852.206665,113.974815,457.052429,1482.292358,445.779266,155.106125,113.785522,218.64978,80.236801,90.074089,314.935913,195.570755,58.11739,113.335625,97.135818,702.073792,160.824112,191.234802,134.128281,113.439072,29.987329,2009-08-27
 262  4732.350098,651.318359,250.850311,44.862591,106.537674,77.509789,249.442535,126.230545,65.091377,167.990097,445.465759,17.999632,280.627686,356.824493,16.866037,51.877151,376.745087,36.34539,3648.120361,142.060486,53.504505,257.869446,240.486053,364.782257,54.83897,234.347443,748.715149,37.102474,71.945366,71.254829,372.816589,63.413807,134.661743,26.58391,1027.484741,98.207588,44.952507,208.804138,420.60907,118.069801,60.88076,42.5709,28.624241,94.111809,166.160416,212.363571,59.238132,179.701996,608.811035,194.834091,4160.452637,192.068619,37.573082,1297.586304,203.594925,117.973557,454.885437,126.751602,27.003338,66.899048,246.038895,77.936378,887.965942,116.763069,464.157745,1456.860229,458.996521,157.578018,112.334785,215.875488,79.117752,90.88015,317.068207,195.165939,57.780506,116.848602,96.151733,728.888306,158.317429,188.959,134.811356,112.681091,30.219099,2009-08-28
 263  4662.100098,649.467346,250.850311,45.354439,104.347778,77.902641,247.135925,126.280121,65.169914,165.512772,448.54657,18.354946,270.320038,355.612274,17.678474,53.369877,367.568909,36.330151,3641.509277,142.488663,53.533909,256.637634,240.783569,373.524384,54.904922,233.659531,726.273743,38.114162,69.761391,71.663193,376.147064,62.079128,135.885742,26.375153,1029.939087,95.417107,46.569695,208.483322,414.445251,116.14473,59.426914,42.800449,29.271608,96.275307,167.639633,206.595596,57.526878,177.606506,589.662842,190.425873,4181.959473,200.483551,36.862934,1312.511841,204.410248,119.407455,454.885437,127.482826,27.842422,70.500267,244.047791,77.936378,894.650085,117.460144,448.716339,1451.896851,466.62027,154.142105,111.43158,210.38681,78.904793,90.741165,306.659576,202.165054,57.129982,114.149635,97.888367,730.855103,156.498749,189.433945,131.830734,109.698982,29.853619,2009-08-31
 264  4625.350098,627.939209,250.850311,44.431042,100.239365,77.549065,247.253586,124.178925,64.897354,163.209167,451.885742,20.014584,273.755951,352.24057,21.220669,53.890209,365.534515,35.560741,3676.401367,144.064255,52.798954,254.553085,241.81517,365.709442,56.861908,228.555359,718.762878,38.182743,70.447807,71.103592,371.743896,61.582478,133.585541,26.104206,1045.858154,93.706795,47.582073,210.488327,404.320038,115.162872,59.221069,43.648315,28.624241,93.265221,163.045746,207.928558,55.919979,174.891068,583.305237,182.969391,4087.692871,196.572067,37.336376,1406.266113,200.007355,117.889221,454.885437,125.052528,27.327532,67.014503,242.093689,77.175858,923.599976,117.752747,443.289551,1442.773438,454.891541,153.284256,110.186752,210.326996,77.78994,95.614548,301.491333,207.076172,57.215946,111.686287,97.106888,723.084106,150.207352,187.425308,132.513794,111.514153,29.336594,2009-09-01
 265  4608.350098,626.410034,250.850311,43.431484,98.46125,77.470512,246.406281,121.919891,65.156075,162.56926,433.972656,19.609795,272.691284,350.763153,23.056757,56.828327,357.180695,35.156982,3652.710693,143.807373,52.898911,256.211273,242.350906,364.120056,59.038734,227.77861,713.404419,38.650009,71.737366,70.226318,365.538788,63.962181,132.906616,25.726656,1063.925171,93.48175,50.632378,214.257813,401.053894,113.817665,58.680702,45.684662,28.344294,93.077087,162.733063,209.862518,55.402435,172.65921,576.402039,181.056046,4136.16748,191.557953,37.443974,1377.829346,195.957687,116.427208,454.885437,124.262123,27.384743,67.49926,240.471405,78.153671,954.220947,116.857742,441.118744,1424.621338,448.260345,153.390396,111.38945,213.400558,78.094757,96.383537,300.045624,204.221161,57.01149,113.65696,96.03595,708.501526,151.141235,185.377121,130.433533,110.57666,29.113737,2009-09-02
 266  4593.549805,618.885254,250.850311,42.987244,102.223396,78.452644,244.335037,121.924393,63.497452,162.459564,447.181488,20.136023,267.948822,355.650085,21.253162,58.294781,350.558258,34.814178,3666.438477,143.631805,57.743717,252.042145,243.699921,365.577026,61.127644,227.75647,702.138062,38.217037,74.410088,71.16407,365.644012,62.627487,132.597107,25.651146,1055.198486,92.716599,50.947926,214.658783,398.993835,113.794479,58.359055,46.142181,28.256813,94.299942,160.556458,212.029114,56.074417,173.551956,569.837524,181.299911,4048.339844,188.737488,37.465481,1376.094971,195.251099,116.060287,454.885437,122.616852,28.242897,67.176079,238.738449,77.030983,978.742737,116.763069,432.088959,1439.511963,440.952484,154.5047,110.986984,213.021393,79.030067,94.558342,304.057343,201.195663,57.306553,116.93428,97.116661,711.091858,148.585342,182.309753,132.948456,110.028107,29.398993,2009-09-03
 267  4680.399902,637.999146,250.850311,42.317696,102.981438,78.57048,244.617523,123.976036,64.245926,165.869278,455.46463,20.414877,263.545135,357.771606,20.489475,58.752064,350.601532,34.661812,3660.561768,141.730759,58.190567,253.747665,243.203979,366.283478,60.533958,228.422211,707.862671,38.620003,74.191696,71.708557,375.614197,63.09309,134.338394,25.939859,1098.251831,94.69696,50.895332,218.9897,412.485443,115.023735,60.018745,46.419697,28.204329,93.876648,161.771042,213.371811,57.823204,177.011337,589.644043,184.376282,4272.809082,201.365631,37.723736,1411.880493,197.561325,116.455429,454.885437,126.697784,29.101051,66.73748,238.111649,77.610443,975.108337,117.270836,443.356659,1417.152588,455.117126,155.871124,113.2146,212.32283,78.566582,94.187752,310.996521,203.273026,57.708488,119.761787,97.496346,721.309204,146.176926,178.529984,134.562973,110.16774,29.951672,2009-09-04
 268  4782.899902,643.833801,250.850311,42.381161,106.303711,79.591919,243.064041,124.453979,65.253082,170.503967,470.278473,20.455353,267.658539,369.326111,21.106928,62.625755,364.106201,36.261593,3688.751465,141.315475,58.849087,254.553085,247.667725,386.328308,60.072201,232.660873,727.373047,41.136375,75.574883,74.21936,380.283722,64.282913,135.553162,26.512844,1113.011841,97.577477,54.793667,219.751556,422.225433,121.974022,59.452644,50.601158,28.256813,96.839691,163.610962,215.615936,60.544495,179.91275,601.306091,190.106995,4206.390137,199.00946,38.799694,1419.183594,202.861099,116.935249,454.885437,127.800064,29.48246,67.707031,236.231277,77.501793,981.666809,118.191635,448.21286,1442.3479,474.153595,160.372757,115.039726,219.927246,78.833817,104.879532,319.41748,206.49025,60.001583,120.832802,97.291901,728.264771,153.704758,182.547241,136.084305,110.57666,30.38847,2009-09-07
 269  4805.25,640.695129,250.850311,42.698475,101.923912,78.57048,242.687454,124.052673,64.721741,165.503632,465.242126,20.437363,259.577026,367.65918,20.554472,61.853115,367.049438,36.604397,3688.154785,142.11615,57.802505,252.515884,245.9814,382.663818,58.115231,228.755096,728.243103,41.359283,74.638893,76.654533,383.558075,63.662113,134.578598,26.339619,1137.759888,103.473526,54.990887,213.535995,418.883942,122.144096,58.835087,49.06358,28.344294,93.077087,163.310318,213.638351,61.504459,179.342422,608.547607,190.238297,4340.396484,194.564072,38.218666,1385.543457,199.599701,116.398979,454.885437,127.515076,28.891277,66.806747,237.337372,78.262329,984.131714,118.80265,464.493378,1423.86499,464.454895,167.509827,113.780861,221.404175,77.810822,104.833214,329.970734,203.81633,59.434704,116.034615,95.48101,726.92157,152.130295,178.559692,139.064926,109.848587,30.620234,2009-09-08
 270  4814.25,641.057434,250.850311,41.829018,101.100372,78.099083,243.346527,123.209488,64.264397,167.350189,455.686066,19.690756,258.028412,364.742157,20.002018,59.130486,354.367249,35.77404,3652.94043,141.097107,56.979374,253.368744,244.116486,372.906158,56.685986,229.176697,726.411255,41.076355,74.264496,72.02623,382.618469,63.87944,136.296799,27.267946,1109.807983,108.199387,53.288242,212.894379,424.637451,122.600227,58.410526,47.357239,27.635689,93.829613,163.406494,212.271561,61.024494,178.201675,602.679077,195.678223,4826.056152,194.285477,39.574398,1381.253052,201.257584,115.834503,454.885437,126.902161,28.662441,68.491913,238.591003,76.379105,982.711426,120.661507,485.272095,1426.086914,457.688385,167.571762,114.225426,223.719299,78.996658,103.221092,332.97049,202.143768,59.362675,115.64904,96.152786,729.60791,148.981384,178.163879,140.524216,108.2229,30.165611,2009-09-09
 271  4819.399902,635.584778,250.850311,40.537533,101.13781,77.470512,259.116119,124.201454,65.063637,166.244064,455.889099,18.575335,253.189148,370.311005,19.075848,60.428738,360.556824,35.705475,3657.486084,140.955826,57.355659,251.142029,244.672012,360.367065,57.213711,230.486053,752.05835,41.565056,72.891747,73.931992,376.448547,64.034615,137.229797,26.646099,1072.481079,106.424149,54.077114,210.207642,417.242401,126.264793,58.938007,48.257286,28.318048,92.747871,162.913483,217.176697,61.537857,180.359131,602.26532,199.420502,5020.339844,190.838287,38.32626,1359.388672,198.675629,115.834503,454.885437,126.966682,28.128469,69.692299,245.522644,77.791519,953.845032,119.843948,480.57251,1435.541138,474.875305,166.404327,112.624924,222.162552,77.760712,104.258774,339.656647,194.047363,57.26009,115.863266,99.686943,714.7854,148.686218,174.354446,148.876205,108.422371,30.477606,2009-09-10
 272  4829.549805,622.587402,250.850311,40.229736,99.949257,77.156219,275.191742,122.650368,64.93428,165.073975,470.610474,18.633802,246.027084,362.544891,18.783373,58.815125,364.62561,35.888306,3910.825684,141.148483,57.831917,251.189362,243.937897,351.801636,55.784466,230.419479,741.66217,43.061153,72.829338,73.266495,371.372223,64.748466,137.756363,27.82761,1068.561035,113.252029,51.270058,205.395554,422.610748,129.133011,58.436245,46.307201,27.86314,98.579887,157.946808,219.803772,61.345871,179.652359,612.422485,195.865799,5148.737305,190.652603,37.616135,1340.674805,195.387024,115.834503,454.885437,128.060349,28.052191,69.230606,242.019989,78.370995,1002.972107,121.599541,479.09549,1446.271729,472.664978,169.849091,113.032074,223.679489,76.737717,101.970322,339.006104,188.635559,58.363659,116.720093,98.810707,705.431458,147.751373,173.394638,150.335464,109.898468,31.235313,2009-09-11
 273  4808.600098,614.780823,250.850311,39.636349,100.173882,76.25267,260.646027,122.889374,64.855759,163.748505,473.138,18.872175,244.865646,355.11972,18.068436,59.58778,362.980774,35.507412,3849.854736,140.788818,57.537922,249.673309,244.017303,346.591736,55.982357,227.423569,750.821777,42.949703,73.744499,73.553856,364.241699,64.758881,137.991898,28.125206,1063.788696,110.020157,51.861702,208.443176,419.470093,127.50177,57.612843,47.717262,28.396782,99.89679,159.858978,218.131546,62.159737,182.343033,603.732361,196.287872,5215.206543,192.544495,37.443974,1345.96936,195.00647,115.77803,454.885437,126.389862,28.719646,68.261047,244.674652,78.226105,1009.196655,124.740639,478.793396,1439.322998,465.853302,173.028488,112.615578,223.180481,76.019531,104.564514,346.125916,190.862076,58.098801,111.729118,96.912201,701.11438,150.260651,171.168335,152.819305,111.195,31.734509,2009-09-14
 274  4892.100098,623.110474,250.850311,40.461376,102.429283,77.706223,265.353363,123.921921,65.216125,166.30806,504.222931,19.83917,246.656189,362.847961,19.888281,59.939911,359.77774,36.44442,3783.375,141.015747,57.902466,251.142029,244.552994,365.753632,56.158264,228.26683,758.882446,44.668713,75.346054,74.748741,366.183899,65.027885,139.880997,28.582708,1101.48999,113.980339,53.2225,208.202606,428.096252,130.563278,58.938007,48.501053,28.335539,101.731056,161.217819,220.109192,64.062981,185.951172,613.005676,202.675095,5228.130859,195.376556,37.400936,1369.339355,196.528488,118.261826,454.885437,124.654121,28.567089,68.376488,246.149506,77.719086,1008.110596,128.398087,488.058258,1413.275757,481.190796,177.591995,114.099075,228.289917,77.163628,105.444695,355.95636,192.18309,58.319515,114.042503,97.642403,700.682556,150.014633,175.848526,162.816833,111.593956,33.232094,2009-09-15
 275  4958.399902,644.75946,250.850311,41.648148,101.06292,78.531212,257.821564,123.980515,65.146812,165.942429,511.915863,19.587305,249.124222,358.567169,20.132006,59.251389,363.500122,36.307301,3766.754883,136.922531,58.17881,248.299393,244.791046,369.9039,57.851376,228.621918,760.760071,45.76614,73.619713,74.854584,376.006805,66.538467,140.116577,28.467218,1147.440796,119.351624,52.578262,206.11734,424.905365,133.671234,59.452644,48.921059,28.921682,104.600029,168.108612,224.907715,67.639893,183.595322,613.588684,206.820709,5153.373047,199.613037,37.723736,1385.132568,197.452545,118.487617,454.885437,125.045891,28.414524,68.722755,243.605423,78.081253,1013.917297,133.372238,488.752014,1420.603149,504.422546,184.547821,115.128647,227.731186,76.883858,112.059883,383.170776,194.121933,59.453281,114.428085,99.102798,726.969543,148.735382,175.591278,166.573654,110.686356,33.945232,2009-09-16
 276  4965.549805,667.011841,250.850311,41.911526,100.127068,78.413353,260.457733,123.047157,63.950233,166.710281,521.600952,20.855644,251.979324,358.642914,19.742043,56.344791,374.667511,35.728333,3689.348145,134.383514,58.278763,245.551575,244.056976,367.784668,58.467049,240.183975,764.881958,46.782127,73.089333,76.654533,388.283752,70.904716,141.788605,27.889791,1133.805542,124.176666,49.896103,209.485809,429.009094,134.676224,58.87368,47.364742,28.772959,104.364876,167.158615,228.964737,66.721664,182.466995,619.062195,202.515656,5088.219238,201.79509,37.487003,1424.067261,195.468536,117.669098,454.885437,126.139587,29.139189,69.761559,246.850067,78.262329,1149.852539,133.234543,466.85437,1481.2052,506.542755,185.883224,114.23011,232.700928,76.270042,112.245186,376.556976,193.983444,59.402172,112.350304,96.44487,727.44928,147.849777,175.571487,167.443008,112.950356,34.595966,2009-09-17
 277  4976.049805,680.331055,250.850311,43.955059,100.18322,78.57048,258.50415,124.079712,62.970776,167.075974,537.798523,20.450859,266.642303,361.370483,19.628304,57.154209,383.454132,35.583584,3713.451904,132.157028,57.984776,245.456848,249.730896,378.690155,59.192665,245.532242,793.231445,46.464893,73.047752,74.415985,399.6492,70.159737,140.823257,28.280664,1145.157104,125.860863,50.067017,209.846725,424.897003,130.269516,58.384785,48.984829,28.947922,101.44886,168.565598,229.192535,66.170715,182.516602,622.636108,204.307114,5074.322754,205.648514,37.400936,1496.505493,196.881866,117.217499,454.885437,126.63472,28.738714,69.507645,259.496735,78.117462,1187.867432,131.728516,470.524475,1599.66748,506.136871,189.951477,111.997841,233.120071,76.428726,111.161171,374.316223,192.790298,58.830643,115.413437,95.714676,753.592407,147.259369,180.0439,172.628067,113.528824,35.023849,2009-09-18
 278  5020.200195,681.69928,250.850311,43.666302,101.568291,78.491936,259.845764,122.429405,63.557541,166.362915,548.258545,20.383392,285.950867,369.288177,19.677052,58.930767,370.988342,36.238735,3811.564697,129.558075,57.308628,250.431366,251.020386,379.799164,60.006229,241.293564,789.842285,46.563488,72.527733,74.975616,397.314392,70.966797,142.846283,28.11632,1155.997192,124.813927,51.631615,212.252747,446.579529,131.738419,60.044472,49.303585,28.694221,103.565331,168.517548,233.64209,67.034698,183.161331,627.714722,200.733627,5068.616699,206.402985,37.228764,1513.439575,198.648376,117.979576,454.885437,125.709724,28.509876,68.976685,261.74585,78.226105,1310.1427,133.234543,469.495056,1540.436279,504.873657,191.981186,112.78405,240.564682,76.437073,113.931412,377.605072,194.121933,58.479824,113.721214,95.4226,751.961487,147.111771,180.66861,173.807907,115.10463,35.130814,2009-09-22
 279  4969.950195,670.834656,250.850311,42.968193,100.604362,77.745491,253.91452,123.141869,63.742321,168.200363,544.310608,19.771708,283.386047,367.583374,19.108345,58.499767,357.959778,36.177792,3769.326172,129.729355,57.320385,246.21489,246.477432,374.830963,60.841793,238.34201,795.979248,47.219379,73.765312,73.205986,395.547577,68.949211,144.994049,27.467827,1146.793213,122.401413,51.204304,207.280319,444.159149,130.686981,59.311127,49.603596,28.711721,105.352547,166.533249,229.454269,69.042252,181.003906,615.112305,199.017181,5050.624023,200.878143,37.422447,1510.107544,195.169586,117.866699,454.885437,126.438858,28.338253,68.168724,276.494171,79.747185,1229.892944,134.447968,470.33429,1585.817017,501.264771,189.407578,113.378395,235.87439,76.148964,112.652847,376.303986,192.225693,58.282337,114.12822,92.8815,737.57074,142.63446,180.390945,171.603485,113.070038,34.266136,2009-09-23
 280  4986.549805,662.464905,250.850311,43.212528,99.518761,77.156219,251.631424,123.137337,63.284958,168.154617,538.591736,20.032576,276.514343,380.691101,19.059599,60.302597,362.980774,36.528221,3685.492188,131.108047,57.626129,245.125229,244.969604,379.666046,60.270088,237.12146,817.275635,47.206516,74.077309,74.279877,396.108459,71.784157,150.00087,27.556658,1125.863159,117.439804,52.242996,208.483322,460.222046,133.044968,59.838619,50.323635,28.939177,106.528351,164.777405,221.456619,70.198402,183.000168,623.858765,211.228897,5529.405273,200.26297,38.261711,1492.762573,193.185516,119.898849,454.885437,125.149231,28.128469,68.099464,271.111053,80.688789,1224.420776,136.160477,470.166412,1554.901489,506.723145,191.676041,114.955482,240.524796,75.798218,111.930176,370.557465,190.308136,58.077885,120.125916,92.092873,728.216675,138.845963,182.870087,168.74707,115.852669,34.44442,2009-09-24
 281  4958.950195,657.67627,250.850311,42.695301,98.910484,77.274071,247.300629,124.390869,68.861305,167.249634,533.979736,19.969608,274.917358,377.622498,19.417068,61.106754,358.868774,39.224979,3710.880371,130.838318,61.018665,253.179199,246.100372,378.3797,62.490913,251.967911,904.567688,48.381104,73.650909,74.053001,397.65097,69.414803,148.592117,27.48115,1126.476685,115.345924,53.045006,208.122391,460.339325,129.728317,60.469044,51.276176,28.860445,106.951668,159.245575,217.196121,67.422836,181.735443,619.344543,212.579514,5388.617188,197.291656,39.466801,1495.227417,194.490067,120.32225,454.885437,125.943718,28.014051,68.145653,281.987946,80.616371,1219.323853,135.678574,477.786377,1551.356201,504.828552,189.128998,122.452576,234.477203,76.107208,109.965996,360.221069,199.150238,57.511005,128.458496,96.561707,720.925537,148.095764,181.134674,159.494675,112.970291,33.713455,2009-09-25
 282  5006.850098,655.86554,250.850311,42.688965,98.451897,77.94191,252.19632,125.905891,69.591278,169.352142,529.312378,20.756697,269.352234,382.320068,19.417068,59.703411,362.807648,38.828857,3847.926514,132.473877,61.30677,264.928497,251.932999,378.557098,63.766239,249.52681,905.071472,47.570896,75.29406,74.204231,391.733307,69.342377,148.850754,27.689913,1128.862915,115.528,52.36132,211.129974,465.154877,133.95726,60.276058,50.972412,28.737967,105.399582,159.486115,222.513321,68.382813,187.959854,620.548218,214.33345,5501.315918,197.790741,39.466801,1495.68396,192.261475,119.955307,454.885437,129.464203,29.501532,67.614685,281.619293,80.362846,1225.645874,134.964294,485.853912,1545.825806,499.731293,185.016541,130.534668,243.658279,76.261711,109.734367,364.341156,197.381821,58.045364,131.714401,96.532501,742.847412,143.520081,179.65712,164.679733,116.101997,35.023849,2009-09-29
 283  5083.950195,660.130859,250.850311,42.257408,97.300797,78.295502,257.609772,126.771629,72.146149,180.111465,551.505432,21.516802,269.497345,387.699524,19.303328,60.344631,362.504608,39.506859,3800.316406,134.028122,61.347916,265.212769,251.040283,388.582123,62.622837,251.279953,909.330811,49.79147,74.701286,73.720245,388.942841,70.521866,152.467285,27.787634,1140.180176,117.485329,52.841206,210.608643,467.240082,140.335449,59.967278,51.039917,28.571747,108.738876,161.217819,223.584473,69.501373,193.303894,635.464355,212.907791,5604.602539,205.021759,38.519955,1553.196167,195.169586,120.660934,454.885437,127.543449,30.130842,67.406944,282.725342,79.638527,1218.178589,137.287827,492.701813,1563.079468,502.663361,194.121429,131.751404,247.889526,74.908813,109.539803,368.244415,199.459198,58.133648,135.013138,96.882988,767.119568,145.684967,181.43219,164.990234,120.101402,36.557083,2009-09-30
 284  5083.399902,665.361877,250.850311,42.070183,98.367683,80.495483,253.231903,127.470573,72.303215,184.526733,557.039795,25.76259,281.789032,408.876404,19.205839,58.536549,376.658569,40.055344,3795.90918,133.552841,59.860382,258.201111,249.651535,386.940887,63.172539,245.221558,872.18811,48.119602,75.314888,75.051277,377.444183,69.611382,151.894547,27.627728,1113.966309,115.436958,50.901913,212.854294,452.659576,143.273254,59.838619,50.289875,28.379284,106.340233,163.731247,226.526672,71.266891,190.662872,626.435608,212.87027,5496.145996,206.623489,38.089565,1511.705078,193.756302,118.826317,454.885437,128.653458,29.15826,71.285133,277.784698,79.457436,1255.218872,139.422073,486.592346,1557.643311,504.422546,195.518768,131.44252,251.422363,74.649933,107.455185,369.220276,201.557846,58.108089,133.042465,98.431015,814.465088,141.502808,183.75264,166.045837,121.288246,35.558693,2009-10-01
 285  5003.200195,655.020508,250.850311,41.495834,96.355583,78.963341,255.185471,126.649895,71.938248,177.177124,545.196228,25.164406,291.806366,400.428406,19.0271,59.214573,346.489502,39.89537,3787.277344,132.897766,59.660469,260.23822,251.516403,374.387329,62.556885,243.068924,843.380859,47.030754,75.834862,75.036125,351.039246,69.300987,150.947708,27.085836,1119.147827,107.42556,51.072826,214.177582,451.227417,141.077637,61.382504,50.55238,28.291805,105.352547,163.634995,225.203461,69.822731,183.52092,622.410278,220.101639,5308.20459,208.875214,38.003475,1457.935791,189.951248,118.007805,454.885437,127.298576,28.490808,70.177078,268.493134,78.878014,1249.406372,143.67334,478.703949,1517.887939,502.934021,188.655853,134.222382,245.614258,73.255325,104.407013,359.245209,199.88533,58.056988,130.022186,98.869141,772.300171,137.615936,180.956192,166.170044,121.387978,34.105682,2009-10-05
 286  5027.399902,639.005127,250.850311,41.924217,95.634979,76.684799,260.857849,128.061249,73.120972,182.616211,554.180359,24.242382,288.951141,393.078979,18.653387,58.173878,311.083099,39.902988,3788.333984,131.600418,59.989716,262.13327,257.28952,369.507874,61.853241,240.539032,859.776672,46.430607,75.938873,78.847679,352.182129,65.586586,153.312531,26.806,1120.545654,114.11689,50.684963,225.967194,457.969299,145.066879,63.698349,50.25988,27.670681,105.305519,170.080841,224.161301,72.619179,187.538284,632.229004,227.342392,5309.569336,211.788498,38.756668,1459.944336,189.217407,117.83844,454.885437,128.936386,28.033125,69.092117,277.120972,79.312584,1231.713379,139.043427,477.584961,1463.525635,501.264771,190.911057,131.606339,245.175125,72.712502,103.397133,368.931152,199.128937,59.051353,130.065063,97.730026,781.174438,136.77948,179.091904,171.044617,119.592728,34.248302,2009-10-06
 287  4985.75,636.228577,250.850311,41.902008,95.550758,76.763374,256.715393,134.396408,74.798019,179.288757,565.138428,25.132917,295.629333,393.230499,18.913363,58.231705,310.56366,39.819187,3783.375,132.640884,61.230331,266.965668,262.705536,364.805817,61.105648,246.375519,868.478394,45.877598,75.720444,78.272919,343.838531,63.982887,154.979889,27.849813,1117.886597,115.664566,50.869038,224.724106,456.846985,142.005341,63.029324,50.214882,28.396782,107.939323,169.142838,218.383636,73.708519,186.583557,630.968872,239.141449,5349.26416,207.134186,38.971844,1406.402954,190.195923,117.979576,454.885437,128.745941,27.67079,68.353409,304.221008,78.805565,1234.72583,142.477127,470.24472,1469.95459,501.490448,185.87439,132.383179,236.19371,72.583054,103.452728,373.629425,195.94368,63.309975,132.271317,102.783012,788.849487,137.123917,180.400879,179.58287,114.137215,37.100849,2009-10-07
 288  5002.25,642.707092,250.850311,41.096016,98.302162,77.274071,258.904327,135.171967,78.725037,184.627258,570.488525,24.957508,316.244537,390.237701,19.173342,59.650833,289.094757,39.628738,3765.056396,134.640411,61.189163,278.241272,269.847504,369.951538,61.215584,254.320236,895.728516,44.861622,78.694801,79.936699,345.303955,61.748013,155.871368,28.596029,1137.521484,117.667412,51.927441,230.538651,457.89386,142.708862,64.521767,50.814899,28.59799,110.902367,168.337128,214.316971,76.104256,190.774521,621.018555,236.787262,5346.629883,211.57959,39.187046,1379.153076,187.749817,119.616585,454.885437,130.835388,27.937769,69.438362,287.592255,78.153671,1231.289063,146.401337,474.351227,1459.743896,528.962585,187.134674,128.026276,228.090378,73.77726,109.187744,386.676544,193.408173,64.018555,130.150711,99.716179,804.775208,148.341812,180.420715,179.365524,112.730919,37.305878,2009-10-08
 289  4945.200195,640.091675,250.850311,40.959564,100.716652,78.059784,258.974884,135.465073,75.546486,182.177383,586.501465,24.908035,311.889252,391.980316,19.303328,59.19355,297.188934,39.148804,3760.097656,140.018143,60.524769,277.814911,269.450623,367.999695,60.292088,255.585175,878.141846,43.897091,79.516365,77.274673,336.287262,61.499695,154.790573,28.911392,1121.875,116.620453,51.388378,230.09758,451.15213,139.438583,64.238701,49.603596,28.528004,109.068092,171.319504,211.098511,74.280334,190.600891,614.435181,231.366058,5341.560547,206.925262,38.519955,1351.355713,186.146301,118.515862,454.885437,132.805145,27.728001,69.253708,281.987946,78.117462,1237.271606,141.590729,469.897888,1479.503662,516.692627,182.854172,127.796959,224.238312,73.351349,101.108688,384.941772,195.8797,66.12812,128.479889,95.305748,834.803833,142.339249,180.976044,178.465134,110.028107,37.216732,2009-10-09
 290  5054.25,641.057434,250.850311,40.994476,100.641792,76.409798,258.386505,139.658447,76.886284,185.285461,603.842651,25.605173,317.986603,392.283447,18.962109,59.440594,304.071075,40.07058,3777.222656,140.501968,60.219032,282.599884,272.208313,376.516571,63.45842,259.468719,881.530945,43.858501,78.788368,79.044312,338.839417,62.503338,157.247772,28.369501,1112.159668,117.348755,51.329216,233.065002,461.629028,142.283676,66.477348,49.23608,28.720465,110.949402,175.552582,217.089478,75.444817,198.201614,623.351013,244.037323,5786.986816,212.42688,39.380726,1383.626221,185.330933,118.769875,454.885437,135.650925,27.937769,69.784637,276.420441,78.443413,1235.107544,146.762787,485.406281,1455.773315,523.459106,192.153641,130.478516,231.463379,73.029854,101.599731,394.374664,196.998291,68.212128,129.979324,95.889931,813.505554,142.536072,181.610687,186.972321,114.396515,37.47525,2009-10-12
 291  5118.200195,633.975037,250.850311,41.854408,103.290268,73.895561,257.303833,143.026703,77.565422,188.750015,592.072693,29.270769,333.810883,394.291229,19.319572,57.438038,294.461945,40.36768,3786.818115,139.722687,63.840885,287.00592,274.826935,383.791382,64.755699,274.226532,900.400024,44.330055,78.413986,79.740051,346.783386,62.989605,157.243149,28.19183,1120.715698,123.266281,49.810631,235.67157,469.099548,142.407364,66.567406,48.144775,28.816696,116.499222,177.681168,218.684143,76.179398,200.309509,635.784058,236.383926,5938.746094,225.391632,39.703518,1387.232056,187.858505,121.027847,454.885437,137.34317,28.357321,70.200165,287.371124,80.507706,1286.319214,146.487442,488.796692,1486.688599,529.413635,200.97551,131.479996,236.692673,73.301247,106.5009,412.951385,198.905212,67.110886,133.299515,96.707741,778.776062,142.437653,182.810577,211.841934,116.032196,39.373966,2009-10-14
 292  5108.850098,639.769775,250.850311,42.514435,104.010872,73.699142,265.000336,140.975098,78.341576,183.923416,573.975159,27.660603,327.810272,394.177582,19.059599,56.539261,281.433441,39.925835,3766.663086,140.519073,64.158379,278.715027,270.482361,384.589783,64.711731,264.994598,885.378052,44.42437,79.672348,80.057709,336.147003,62.410229,159.099899,28.738165,1129.271973,122.902122,48.699646,231.942184,463.052734,144.718964,65.975586,47.728508,28.807947,117.251747,176.538681,215.913895,76.179398,203.830872,636.837341,237.903381,5863.010254,222.733704,39.983276,1393.120361,186.961609,122.467323,454.885437,136.864365,28.986631,71.608315,292.569794,81.449326,1291.665771,147.580368,485.954559,1492.124878,535.142639,205.950287,127.268127,232.24176,73.514206,106.222946,415.372803,197.989044,65.765694,140.732422,95.188919,810.003967,144.553284,195.761536,215.008896,114.68576,41.985825,2009-10-15
 293  5142.149902,630.55481,250.850311,43.837654,103.889191,71.616982,260.128174,141.182526,80.000175,184.014801,545.325439,26.657627,311.598816,403.724213,18.702133,55.22525,282.385742,42.41692,3819.783203,140.557602,64.722816,277.341156,270.998108,411.24942,63.634304,269.4552,861.562805,44.227169,79.505974,77.879662,335.214569,62.327435,158.855133,29.084627,1120.75,123.812523,47.470322,229.816849,475.087372,148.298492,64.946312,47.503498,28.475515,125.999763,174.157562,213.241013,76.571724,205.07077,637.721436,240.013687,5872.034668,218.06778,40.112385,1383.169678,189.326126,121.338318,454.885437,135.585602,28.929426,71.792992,291.242493,81.123383,1312.498169,149.077744,499.519104,1494.016113,533.789368,216.35527,126.846924,238.828293,73.464096,107.343994,409.59024,202.410095,65.82843,144.073959,94.838417,790.096802,145.34053,202.812164,220.256058,114.177086,42.217594,2009-10-16
 294  5114.450195,629.830383,250.850311,43.12051,102.448021,71.69558,261.446289,142.057251,79.926216,181.784317,554.032898,25.72661,319.390015,407.853485,18.425905,55.493309,284.506622,40.96188,3990.80249,150.974823,65.739998,271.940216,273.835083,414.665009,65.899109,265.726959,855.425781,44.282898,78.424385,78.666183,328.897247,64.43811,156.236267,29.875263,1130.226685,128.500992,49.008617,224.764145,467.315613,146.033295,64.444557,48.02478,28.274307,128.398422,175.131729,213.085266,77.060051,203.582886,629.670898,240.698349,6146.927246,210.221588,40.951649,1413.843018,190.71228,121.931068,454.885437,131.760437,28.567089,72.162354,295.261414,81.014725,1330.148682,148.174149,491.819397,1479.503662,523.729736,218.522049,126.374306,247.909531,72.708321,107.44593,415.734222,200.620377,64.499496,147.565552,95.276543,790.960205,149.522614,206.788681,215.816132,116.490959,45.239506,2009-10-20
 295  5063.600098,620.293762,250.850311,44.478638,101.165878,71.106277,259.728088,138.553696,76.71994,178.630585,543.517395,25.353306,317.79306,402.701385,18.815876,54.909885,288.012665,41.342781,3894.8479,150.57663,65.363708,269.808258,275.025299,417.858826,63.502388,251.923477,835.503479,45.487499,79.266777,79.709816,320.133026,66.507439,153.446487,30.559284,1097.945068,128.592026,47.444027,219.470871,450.69989,143.659821,62.707684,48.962315,28.545504,127.410736,173.736679,215.836029,76.054176,203.55806,629.426331,233.673325,5955.47168,206.739548,42.285862,1375.912354,188.402084,122.043961,454.885437,128.283432,28.166609,73.224236,281.103027,80.688789,1318.650269,146.960739,491.290314,1462.48584,521.69989,211.026733,124.731651,252.599976,71.848175,102.813438,399.832001,200.982574,63.997662,145.01651,93.407242,772.588196,147.013367,202.147751,198.367035,116.999596,43.501236,2009-10-21
 296  4988.600098,616.149048,250.850311,44.897495,98.292793,70.63488,261.069672,138.04422,74.211296,176.637756,536.396423,25.020481,317.696259,395.541351,18.247173,54.857327,291.778351,41.556087,3905.178223,145.588531,63.623333,269.334534,275.164246,399.316925,62.864704,248.23967,826.801636,44.638706,78.965195,79.861084,310.82193,67.69725,153.899109,29.946323,1087.411865,125.587769,47.069309,223.200211,448.47226,137.830536,63.775547,48.568542,28.720465,125.247231,167.242767,215.500092,72.740211,197.222092,605.594604,224.669281,5778.841309,208.143967,43.899826,1361.2146,184.162216,120.152893,454.885437,127.527115,27.461018,74.817085,270.152374,79.022858,1273.251343,146.237839,480.708954,1412.047119,511.324371,205.600937,123.81443,249.825638,71.464027,100.339684,392.061615,200.002472,61.695259,140.068405,91.537933,745.773438,143.421661,198.76622,199.391663,115.10463,44.036091,2009-10-22
 297  4997.049805,614.418762,250.850311,45.78281,97.263344,70.87059,257.539124,151.377457,75.96225,181.738617,542.816406,23.891563,308.695251,394.291229,19.303328,54.562981,286.58429,41.79224,3880.064697,148.187515,65.963425,270.139954,281.016632,403.22049,66.404846,250.636383,878.966248,45.547512,75.450073,80.844208,301.566864,67.500702,156.291672,29.693148,1079.094482,128.774124,46.52367,225.08493,455.775055,139.732422,66.953377,48.846069,28.59799,131.17334,177.693176,220.061996,71.141663,197.17247,590.772705,234.88327,5712.178711,215.189285,42.823841,1386.501831,182.585846,121.281891,454.885437,127.96244,27.499159,76.917786,287.887238,79.892052,1272.827148,156.504547,460.930817,1419.610718,523.323792,208.236481,126.407051,255.394104,72.445282,98.079033,382.845551,200.077072,63.228645,140.668198,91.800781,741.1203,143.372452,201.483322,201.099258,117.448441,45.703045,2009-10-23
 298  4970.899902,615.625977,250.850311,46.17947,98.564194,70.517021,257.845184,151.128174,78.244553,176.957703,540.159851,24.557219,298.387665,388.987579,18.685883,54.22134,286.237976,41.258984,3870.88208,146.877304,64.581711,280.562744,287.702332,380.952423,67.702148,251.879135,893.621765,45.380322,74.3685,81.373596,304.427521,67.831779,156.384064,28.169622,1089.797974,124.996025,45.123425,222.839325,464.568695,137.745514,68.111298,48.864803,28.807947,125.294273,170.585907,221.415482,67.98214,193.675888,594.44043,232.107025,5610.405273,213.483109,43.039047,1385.360596,177.775253,122.467323,454.885437,126.966644,27.823349,79.203148,285.490631,79.638527,1257.213135,145.618225,453.726471,1377.019165,529.323486,203.898468,127.642532,257.290253,70.996368,99.950554,390.218414,200.140961,60.213009,138.847412,89.376526,748.027832,146.472153,206.907669,196.162582,117.967033,44.062836,2009-10-26
 299  4846.700195,610.877502,250.850311,46.41428,95.167061,70.359863,258.951355,148.481506,74.728722,174.105637,534.164246,24.534731,290.935272,371.977905,17.727211,53.9165,265.721344,39.12595,3857.750977,143.028107,65.410736,280.420593,276.969604,356.377716,67.020515,241.426697,907.819336,45.135975,71.238174,81.53997,306.958649,66.217712,154.277863,27.90312,1082.400879,114.79969,45.701931,224.884506,461.897034,129.024796,67.056313,48.347275,28.335539,116.828438,169.720047,218.367676,63.378475,188.8526,585.750427,235.220901,5375.696289,208.318085,41.726349,1350.2146,169.349915,122.777763,454.885437,126.732658,26.736353,76.432999,284.790039,79.022858,1250.042603,143.690552,448.244415,1323.129272,503.159485,194.811264,128.101151,256.571808,69.463951,101.608994,361.991974,199.437897,58.503056,135.163055,85.024544,743.806641,136.139908,198.508392,171.541367,120.809532,41.869946,2009-10-27
 300  4826.149902,599.932495,250.850311,45.405209,96.261993,68.945602,257.868652,147.720123,75.758987,169.681213,527.984131,23.594721,300.662079,379.592468,17.597227,52.118927,274.507965,38.79076,3832.638184,143.24649,65.804688,284.968658,279.409729,357.97467,66.404846,240.361481,915.605042,43.751331,70.406189,81.766853,301.966553,64.84166,149.608246,28.436127,1072.787964,112.341637,44.715839,224.403259,445.381866,125.159248,66.670341,48.197281,28.011862,114.5709,174.602539,219.740631,62.14304,187.823456,598.578674,219.266891,5291.233398,206.960083,42.049149,1292.108765,169.975006,120.548019,454.885437,123.391754,26.393095,77.148598,290.763153,77.936378,1207.359253,146.60791,457.958984,1374.655273,491.881897,195.713348,128.812485,257.412628,70.25312,104.147598,347.89682,200.929306,58.068596,136.362656,84.031456,735.556091,135.451065,198.647232,183.557022,124.808891,42.493927,2009-10-28
 301  4750.549805,591.320984,250.850311,44.913361,95.110916,69.338448,252.125671,144.38916,71.282188,165.942429,515.826782,23.459793,306.711182,372.887115,18.409655,53.133358,269.919861,37.84613,3773.412354,143.854477,66.186844,274.687988,280.282654,330.915833,67.724144,239.318451,930.810303,43.151176,71.435776,82.659218,298.776398,64.231194,149.021667,27.734333,1053.221313,109.473923,45.682209,227.049942,447.400238,119.329948,66.721786,47.192226,27.478218,111.607857,171.956894,215.032669,59.747307,177.58168,591.412109,230.681366,5236.274414,215.491058,42.587139,1259.016357,163.533661,117.499733,454.885437,126.618393,25.229809,76.963951,289.767639,76.632614,1247.836426,144.284348,450.135651,1491.085205,480.288574,194.23642,131.334915,253.888962,71.405563,102.887558,338.030273,197.957062,57.125336,135.013138,81.928482,728.216675,133.138596,198.339813,186.009857,124.569572,41.664913,2009-10-29
 302  4711.700195,604.117371,250.850311,45.370308,93.613533,70.045601,252.172775,148.853165,69.374123,165.896713,512.174194,23.162947,301.484802,368.909271,18.133432,53.76408,253.515182,37.564266,3880.845215,142.471512,66.739532,272.034973,277.961487,327.367126,67.215942,236.72197,926.413574,42.928257,72.434158,81.933228,306.271545,63.577267,149.714462,27.014763,1067.469971,110.930542,45.708508,227.370697,445.272949,122.275528,65.563873,46.712212,27.53071,110.102814,172.245483,214.823334,63.065453,176.850143,589.869812,230.718903,5159.273438,214.016998,42.221394,1281.062744,163.343384,119.898849,454.885437,123.168655,24.695847,76.017479,281.877258,75.582367,1239.223022,146.84024,434.770081,1505.644653,464.815826,193.776566,129.037155,251.586441,71.539177,105.111153,340.849304,199.075699,58.36134,140.368256,84.031456,736.755249,130.727753,212.044403,187.810638,120.85936,42.476109,2009-10-30
 303  4563.899902,562.750916,250.850311,46.296875,90.104088,66.667046,247.700821,150.516357,69.415695,163.446823,520.641785,23.509264,285.079742,352.619446,17.613476,53.033485,260.051086,36.002583,3857.797852,141.803574,64.687546,273.029816,277.921753,302.127014,66.663528,231.88414,947.572632,41.162098,70.811798,83.188614,305.521362,58.605255,147.848465,25.331337,1030.382202,99.232086,44.682972,219.029785,435.717346,121.57972,63.955662,45.782169,27.137037,104.647064,170.958755,208.674255,56.445877,168.889847,574.069702,230.381241,5397.689453,207.598465,43.538097,1303.428467,156.766174,115.975601,454.885437,121.732132,23.685129,72.831795,289.325226,74.169937,1250.254883,144.361786,409.419861,1457.758423,449.658752,185.989395,130.071365,242.676987,69.914909,102.350189,321.875061,191.043182,58.993271,143.924057,81.431953,710.516174,122.215919,198.419128,175.515533,115.972336,38.883686,2009-11-03
 304  4710.799805,586.693604,250.850311,48.210312,92.031944,70.006302,251.490173,152.732498,73.361191,168.949905,532.356323,23.459793,292.967682,364.514862,17.970949,53.049244,264.552612,37.617588,3856.420898,141.966278,65.016808,276.962097,277.128296,327.455841,66.862389,241.604202,975.051575,43.386955,71.570969,83.279358,304.336365,59.747047,150.014694,26.455103,1037.097778,108.472511,45.103699,222.919525,443.924652,127.988823,65.512428,46.044678,27.478218,109.021088,173.219589,217.837036,60.198071,173.50235,581.838013,236.121323,5446.063477,215.769608,43.041637,1334.923584,158.695877,119.193214,454.885437,123.342766,24.581423,74.47081,295.408905,75.654778,1260.4375,147.236115,432.41745,1488.910522,460.259644,192.029831,128.681458,250.545441,70.72496,105.657784,339.006104,195.570755,59.876125,151.121323,82.804726,704.136353,127.82486,208.553802,183.898605,119.21376,40.318874,2009-11-04
 305  4765.549805,579.168884,250.850311,50.104706,99.041481,67.374207,248.147995,152.551224,74.520828,167.487289,540.584229,23.18993,292.290253,371.333893,17.922199,53.086037,276.412476,38.242264,3878.962402,140.887299,64.928612,278.051788,275.937988,330.028687,66.972878,245.842957,980.77655,44.107147,76.47963,83.52137,306.159332,62.601524,149.959305,27.125813,1068.867798,114.025864,45.75452,224.323135,443.865997,130.601944,64.882004,46.719719,28.353041,113.677284,169.154877,216.327698,64.826782,178.040466,580.201538,247.479523,5443.33252,223.105072,43.17115,1356.285156,167.012543,118.713409,454.885437,125.459435,25.115389,75.371109,295.556427,77.175858,1354.927124,149.31871,437.021393,1543.036011,466.755493,189.195328,129.608093,250.064835,71.869057,106.602814,351.113373,198.23407,59.227924,161.06044,84.119095,707.062561,129.497711,216.397751,185.202606,119.662567,42.930729,2009-11-05
 306  4796.149902,577.720215,250.850311,52.446529,98.330238,65.842079,250.901794,152.986298,75.620392,171.472916,537.060547,23.378834,289.047913,374.516022,17.954699,53.63792,277.061768,38.554596,3922.854004,140.446289,69.773407,276.346222,277.981323,339.122162,67.746239,245.066223,979.402588,45.933327,77.072441,84.307907,304.168121,63.369675,151.497375,27.356781,1042.68811,114.435539,46.398766,220.999207,452.467072,131.204971,64.032837,46.974724,28.641735,120.073677,170.766296,216.030746,63.541267,189.249359,594.214722,247.620209,5839.27832,225.797852,44.315189,1343.093872,183.727356,118.85453,454.885437,126.057983,25.801918,76.271408,294.339569,77.2845,1358.024048,152.958954,440.702393,1557.78479,472.574738,195.010254,131.306824,249.123825,74.691711,105.611465,361.269165,199.011749,60.43605,163.952179,84.177498,705.671204,131.465775,212.649323,194.14447,119.373322,45.310822,2009-11-06
 307  4898.399902,579.168884,250.850311,54.721706,100.230019,64.781372,251.160675,153.172134,75.68045,182.46077,542.226074,23.626204,291.661194,378.910583,18.133432,54.478886,266.240723,40.207706,3976.845703,143.15657,69.485298,278.951935,277.782928,346.396973,69.80117,251.257736,1007.431335,47.185078,77.925209,87.484177,313.423126,64.781326,157.728134,28.036367,1059.66394,117.849472,46.247562,220.026291,464.401123,137.382126,66.657478,46.059681,28.554253,125.905693,169.395355,217.345261,67.998833,199.205948,602.453369,253.285202,5850.745117,232.982452,44.099323,1354.961304,195.821838,119.165024,454.885437,126.977547,25.935406,76.871605,293.860352,77.75531,1421.540283,156.323822,455.763947,1557.359863,478.980499,205.021698,131.812271,249.364105,75.37648,107.603432,368.063751,219.348648,62.320236,167.63649,86.747803,715.169189,134.614655,218.88678,197.37352,120.300865,47.575016,2009-11-09
 308  4881.700195,578.364075,250.850311,53.874458,97.132347,66.274208,250.784119,151.907715,73.971046,182.168274,537.263428,23.662184,306.227264,385.237122,17.987192,55.430237,253.991348,39.11834,4009.443604,142.97673,67.204025,284.779175,269.807861,332.956299,72.01075,253.16629,999.553833,47.900974,76.874825,89.828583,311.060303,63.400776,157.358612,28.360617,1020.496643,115.163849,46.872086,213.905472,461.670837,138.626877,66.245758,45.894669,28.939177,126.046806,172.846786,215.967422,70.878723,196.068939,600.948608,249.458557,5773.166504,232.761917,44.034576,1319.632446,234.93187,119.531921,454.885437,123.375404,25.725636,76.502258,295.003326,76.198029,1485.353638,155.635376,462.540466,1553.814453,476.499329,209.505585,131.348938,250.925781,76.224121,109.993797,364.774841,212.978043,62.03447,159.818039,87.302757,709.940552,136.287491,229.477615,205.25975,118.425835,48.13662,2009-11-10
 309  5003.950195,589.510437,250.850311,52.262474,99.004051,66.784912,249.466049,152.70079,75.149139,183.77713,543.351379,23.833094,301.96875,383.797516,18.133432,54.46838,259.661499,39.910599,4094.287598,144.882065,67.29808,288.75885,269.787933,342.094208,72.87252,257.759979,1034.040161,49.414227,79.745163,89.949585,316.599274,67.00264,160.351639,28.671539,1031.984375,120.034424,46.595989,215.445755,470.732544,142.948547,66.091377,45.062138,28.702974,127.410736,191.71521,224.614105,70.86203,201.636215,616.598267,251.737686,5869.675781,239.772415,47.553024,1325.018311,250.96727,121.451218,454.885437,125.198257,26.087971,77.171692,296.736267,78.624496,1463.54541,160.110352,475.936157,1636.255737,495.445618,210.332504,134.484436,258.373657,77.238754,115.182182,380.604828,224.621948,63.391281,159.753769,87.010689,717.32782,143.716888,238.342957,219.076202,123.003677,48.75169,2009-11-11
 310  4952.649902,593.373291,250.850311,50.101532,101.409187,67.059921,249.889679,150.33963,72.52037,179.188187,537.447998,23.612713,301.049316,379.327301,17.727211,54.026859,258.795837,39.324009,4040.937988,143.576157,67.933098,288.616669,270.343445,328.032471,72.430573,257.493713,1015.583435,49.697159,78.601173,85.03389,317.903442,69.203201,158.568771,28.551615,1036.893188,117.485329,45.741379,214.351349,458.697784,138.016068,65.08786,44.282104,28.860445,125.012062,188.829056,226.527512,69.017235,195.63501,617.10614,247.910965,5786.09668,240.805389,45.221779,1299.138062,237.106155,121.225433,454.885437,124.931618,26.393095,80.934479,292.680389,77.030983,1431.214478,156.504547,473.065643,1631.008667,496.077209,202.850464,134.910309,262.417816,76.391144,114.728195,370.123779,223.428802,64.353119,166.179901,84.761658,698.955688,145.094513,230.340347,209.606491,124.569572,47.468048,2009-11-12
 311  4998.950195,594.620667,250.850311,51.07888,101.605713,67.452766,249.489624,151.141769,70.981903,182.113434,539.569458,24.296354,302.984924,377.81192,18.263422,54.909885,261.522736,40.421009,4019.634521,143.126587,66.163322,288.095551,270.561676,326.47995,72.099144,255.030365,1015.49176,48.882656,78.486794,85.656242,321.058594,69.898651,159.095322,28.453894,1076.435547,119.124031,46.293594,218.729187,461.788116,140.544159,65.486687,44.207096,28.020611,121.014336,182.034485,229.77002,74.810402,200.954224,618.61084,247.920319,5986.191895,239.029556,44.768478,1349.575195,236.698517,121.338318,454.885437,128.860245,27.041475,82.342651,290.873779,75.872093,1432.020752,156.306625,477.174225,1616.070801,504.106903,203.403214,136.052185,268.344147,75.802391,114.876434,376.412384,213.48941,63.660782,167.786469,84.674049,700.298828,150.260651,230.984909,214.636246,126.245117,46.924286,2009-11-13
 312  5058.049805,599.570251,250.850311,52.002274,102.045593,68.356323,250.407562,151.903137,71.203667,183.054977,556.74469,25.20488,310.050232,375.690491,18.637136,54.988739,262.085419,41.525612,3984.97168,143.203659,66.474945,288.095551,272.922485,341.162689,73.380707,255.496475,1009.721069,49.765743,80.171547,85.610703,327.684326,69.057869,159.220001,28.560497,1122.931641,122.355881,45.71508,222.377365,462.516754,142.144485,65.769722,44.372097,28.501762,120.826202,192.533035,229.015381,77.193619,204.339218,621.827454,254.044968,5904.026367,243.486572,45.847759,1422.606812,236.453842,121.197197,454.885437,130.546997,27.060545,81.580856,291.758728,76.016953,1445.55542,159.086258,484.851349,1633.797852,514.797974,207.436081,138.775833,266.582306,74.687531,117.637405,387.833038,214.235153,63.941906,163.69519,86.864655,708.645447,148.48938,230.667603,222.46048,127.20256,46.799488,2009-11-16
 313  5062.25,587.498352,250.850311,51.23436,99.200584,68.47419,250.689957,152.075409,71.0327,183.228653,560.600342,27.008446,335.359497,381.638153,18.507154,54.647087,257.021179,40.839993,3990.206787,140.189392,66.721901,288.379852,270.938538,333.577362,72.894592,252.833359,1017.415344,50.14299,80.701935,83.531174,324.795624,69.960907,161.626404,28.631565,1149.724854,123.038681,45.590179,224.242035,460.464935,142.33783,65.525284,44.814621,28.755457,119.791489,193.230515,233.528564,77.418999,205.777527,623.087646,253.847992,5853.916504,240.17865,45.157017,1420.781006,231.67041,121.451218,454.885437,127.663116,26.621931,83.196777,289.693939,75.980743,1465.199951,158.931351,480.067352,1617.063599,513.760315,207.900391,136.721436,276.472839,73.376411,116.099403,389.459381,217.399063,64.099884,162.88118,84.557205,718.43103,145.635727,228.505768,223.360855,128.160004,46.505322,2009-11-17
 314  5054.700195,586.894714,250.850311,53.325493,100.005432,68.47419,251.749084,152.04364,70.709312,182.671036,553.903625,26.954472,323.842072,377.698364,18.458401,54.131992,256.242096,41.1371,4000.2146,143.212234,67.639122,292.880615,267.466797,336.682465,71.745605,251.169022,1014.575806,50.348755,80.577141,84.259743,321.451172,70.531815,161.621826,28.72484,1136.089844,122.583496,44.512051,224.363617,458.119965,140.010742,66.580276,44.109592,28.87793,120.732155,198.545959,236.936584,80.586891,202.144592,612.384766,253.932388,5865.383301,238.785858,44.897987,1423.428467,231.806366,121.366562,454.885437,128.39769,26.583788,83.127533,296.220062,75.654778,1484.674805,157.167175,472.795471,1650.200928,519.624817,205.870682,134.334702,275.051361,73.489166,119.786865,395.675781,216.578812,64.413536,162.988281,84.615616,726.633789,146.767334,231.728653,228.576965,128.578857,46.157661,2009-11-18
 315  4989.0,590.194458,250.850311,52.471912,100.913208,67.374207,250.00737,153.16304,71.111244,180.367432,555.139648,25.973984,317.260712,376.789032,18.084688,53.390896,253.991348,40.055344,4043.554932,144.145615,67.221657,288.142883,269.74826,325.592804,68.961502,248.683456,1006.561035,51.060368,80.535545,83.485619,318.983185,68.12368,158.845886,28.382828,1118.466064,118.441246,44.150482,223.35022,459.736359,137.065155,66.039925,43.54707,29.446573,119.744461,195.960358,234.66304,80.040108,194.432266,607.456787,251.484467,5764.432129,235.361847,43.861881,1415.486328,228.354675,120.548019,454.885437,126.63472,26.354952,82.181053,293.012238,75.763435,1574.751709,154.723145,469.137024,1607.515015,501.445313,201.76265,132.542297,272.248322,71.706215,118.054321,388.266754,207.534256,65.091927,161.253174,81.139877,731.718567,143.520081,238.134689,229.011627,128.888092,44.508541,2009-11-19
 316  5052.450195,616.551392,250.850311,52.417969,100.201942,68.356323,250.525208,153.271835,72.621994,181.372986,553.848206,26.68911,316.438019,381.903259,18.100935,54.746956,249.965866,40.900936,4018.166016,144.582382,66.739532,292.548981,270.42276,333.17807,69.80117,251.213394,1023.644043,51.407604,81.180328,84.487442,325.39859,67.698082,162.028259,30.190626,1126.135864,122.537979,44.939354,224.242035,470.992126,138.696442,66.87619,43.742077,29.009163,120.967316,192.629227,236.294022,80.040108,196.726105,614.604431,249.571091,5773.019043,241.466934,43.840309,1408.411011,224.875778,121.422974,454.885437,127.189728,26.545649,84.281738,295.187683,77.356918,1562.786621,157.390915,478.029877,1614.936523,507.084045,206.503021,134.479752,277.553986,72.612289,118.943771,399.687408,209.654266,63.268154,162.62413,78.832428,759.300659,142.929688,237.321564,223.454056,129.466522,46.264637,2009-11-20
 317  5103.549805,634.780029,250.850311,52.674999,103.243477,69.49559,251.325439,154.114761,78.725037,182.716766,550.084839,26.626141,319.583557,381.865448,19.985769,55.414471,238.27919,42.058868,4063.710693,141.234116,67.156975,305.577393,267.685089,329.496368,73.358604,265.749115,1011.369934,50.417347,84.633026,85.155342,331.989258,71.331078,163.085968,30.088459,1127.294922,121.26342,45.846565,227.687515,475.531311,141.827515,69.166283,43.359547,28.842939,118.850845,194.721725,234.370819,81.100235,199.664703,615.262878,249.411591,6019.126953,242.233017,44.142498,1424.341431,227.430618,121.846382,454.885437,129.115952,26.660076,89.337273,294.671478,76.92234,1540.25708,158.56131,494.160797,1611.532837,513.760315,205.180862,137.582458,277.934326,73.334671,119.972168,414.216278,210.197586,62.882488,164.701904,81.373528,783.141296,143.716888,238.253693,224.758026,128.638733,45.44453,2009-11-23
 318  5090.549805,630.756042,250.850311,52.237091,102.700668,70.87059,253.608521,154.07399,79.875412,182.844696,555.859192,25.911011,318.712524,397.662842,19.465816,56.765259,244.555344,41.327545,4055.813232,143.250763,68.82093,310.646729,266.673309,330.738373,73.13765,263.08606,1016.133057,50.147274,83.790657,86.111626,329.794708,70.521461,164.143677,30.208391,1151.906372,122.492455,45.75452,226.917343,471.611847,140.606018,67.879715,43.442055,29.822746,115.088257,192.496887,237.072952,83.437553,192.993942,620.454163,250.790451,6038.788574,248.4543,44.012985,1460.309204,226.995712,121.761711,454.885437,127.684914,26.507511,95.016075,303.372986,75.2202,1501.986084,157.709335,490.164703,1617.536255,508.076508,203.902893,136.637192,279.916351,75.606133,120.453957,403.843658,207.086838,62.364384,165.708694,85.462646,785.491699,144.405701,244.679596,232.70639,129.087524,45.292992,2009-11-24
 319  5108.149902,639.045288,250.850311,52.852695,102.532242,72.24556,253.467346,152.428864,78.383148,185.870514,569.141846,25.591681,316.728363,398.193237,18.897112,60.638988,243.906067,40.900936,4052.507568,142.754105,70.573036,308.988525,270.720306,320.358429,72.717827,265.660339,1007.797546,48.762627,87.108154,87.690247,331.800018,71.123466,166.526978,30.377176,1175.666016,122.902122,47.20079,230.443954,470.162964,139.44635,69.192017,44.567108,30.0327,116.828438,193.302643,237.447876,83.763107,195.895355,621.018555,249.5242,5908.806641,246.016876,44.185669,1480.666748,221.940475,121.479439,454.885437,128.414047,26.564722,92.961548,296.220062,75.835869,1482.595825,160.798798,494.104492,1676.767456,508.121552,205.366592,135.86499,281.417969,75.318031,119.397736,407.024139,196.881134,61.943871,167.122391,90.661682,796.188904,145.389725,241.962494,234.693436,128.758408,44.980991,2009-11-25
 320  5005.549805,643.914429,250.850311,52.164112,102.410553,72.284874,252.478806,152.682678,77.759445,182.341949,572.997437,26.194366,308.985687,397.92807,18.539644,60.05555,242.780716,39.331635,4073.764404,141.276917,70.655357,301.124084,274.390533,313.305389,72.253815,261.976471,1020.575317,48.385391,85.11142,87.614349,331.007751,69.898651,162.693329,31.292183,1186.608276,121.172409,46.306732,232.430191,461.771423,133.825821,67.236435,43.667057,29.55155,114.006508,198.389557,233.05632,81.822311,194.469452,613.607544,258.228058,5870.604004,238.089432,43.646019,1441.82312,222.429733,119.02388,454.885437,127.777367,25.897263,90.630013,292.127411,74.676964,1467.915405,157.537201,478.975433,1684.661743,493.41571,199.401306,137.09581,275.451721,75.138481,117.359444,393.001282,193.727783,59.539242,164.63768,87.974541,791.296021,146.472153,238.392517,233.29628,125.527,44.544201,2009-11-26
 321  4941.75,636.912781,250.850311,51.558029,99.39711,70.24202,250.454559,148.662811,79.41803,177.561066,582.073853,25.546701,302.597809,400.314728,18.214676,61.143559,245.550903,39.065006,4073.855469,139.007675,69.620544,303.587616,272.029694,311.043091,71.834015,260.534027,1015.858276,47.763802,85.881004,85.307076,332.50116,68.704941,161.691101,30.776936,1191.551025,120.944794,46.490807,230.484436,453.195618,131.568344,65.94986,43.802067,29.324099,113.489166,193.952042,226.668716,78.666939,189.385757,597.939087,255.329941,5736.814453,236.568924,44.682133,1430.685913,215.390442,117.471497,454.885437,126.797966,25.668432,90.953171,285.969971,73.988869,1435.372803,156.538956,470.960571,1687.876465,469.507324,198.362152,136.632507,268.464355,74.228218,116.599724,393.83252,195.283127,59.60429,160.160782,85.95919,784.867981,145.635727,243.539185,223.578201,124.190559,44.365913,2009-11-27
 322  5032.700195,641.942627,250.850311,51.713516,101.605713,72.559853,249.536621,152.24762,79.284073,182.716766,579.435791,25.938,301.097656,400.276825,18.312166,62.03183,259.315277,39.63636,4127.526367,137.277878,70.549515,303.208649,272.783569,310.910004,69.712799,268.65625,1034.085938,50.112984,87.076965,88.100098,333.861328,69.981728,163.159836,32.575844,1176.313599,125.724319,46.28043,231.214081,463.421265,134.189163,66.155693,43.382053,29.499062,114.429802,195.828079,231.68338,82.903313,195.188599,607.400269,257.984222,5816.102539,238.948303,44.682133,1421.69397,222.864578,118.431183,454.885437,130.563324,25.897263,89.752785,292.680389,72.286736,1474.958496,155.471848,478.862854,1699.552368,475.461792,198.065872,135.883698,275.651947,75.309677,122.881363,418.661621,197.861191,62.192451,161.274628,87.244362,802.664612,146.373749,250.837723,228.67009,125.477112,45.025566,2009-11-30
 323  5122.0,651.398926,250.850311,52.214886,104.216782,74.052696,250.784119,154.762848,79.856926,189.563583,604.322144,26.396765,311.114868,407.133759,18.4909,63.661194,263.643677,40.756195,4105.03125,139.200348,73.671623,311.546844,274.588959,329.762512,73.712143,275.535767,1048.787231,50.391632,85.569008,87.568848,336.266235,70.708298,165.326065,35.609566,1179.858643,129.365875,47.463734,225.903946,469.73587,137.181152,66.400146,45.137138,30.181425,117.533936,196.6819,233.280289,84.798203,202.218964,612.8927,262.683228,5929.934082,250.740799,44.250427,1448.943726,225.990128,118.798096,454.885437,130.351151,26.335882,89.983635,292.496094,74.242378,1486.371948,158.466644,494.397247,1708.533936,484.213165,202.669174,144.129593,274.590759,75.560219,130.265549,420.432556,199.917267,62.299332,167.100983,92.326538,806.790039,146.668945,251.462479,228.576965,127.292328,48.190098,2009-12-01
 324  5123.25,644.075256,250.850311,51.89439,106.584488,73.974121,257.609772,153.820206,79.796898,191.501556,623.545105,26.432741,320.503021,404.595581,18.474653,62.499626,263.816803,40.771427,4125.002441,138.802139,74.61232,313.441925,272.882782,340.275482,72.563171,283.081055,1029.689453,51.030357,87.888145,86.020531,335.242615,68.594948,166.933441,34.925537,1162.848877,129.957611,47.483467,222.782745,460.682739,138.162994,66.129982,44.462101,30.881279,125.482391,199.531998,233.246185,85.365822,202.702545,611.914612,259.306732,5914.468262,248.465851,43.840309,1472.450806,226.506454,118.007805,454.885437,128.952713,26.297739,91.091698,306.322662,74.640762,1460.235962,158.027771,495.500305,1725.646484,476.318939,204.203613,140.133011,274.010101,74.758522,135.824524,415.481201,197.946411,61.739414,170.806763,94.429512,800.74585,150.900269,258.126312,229.725693,126.265045,48.404034,2009-12-02
 325  5131.700195,656.549683,250.850311,52.018139,107.183411,74.209839,259.469269,152.91832,84.084267,191.894623,622.179993,27.206341,321.132111,405.997223,18.4909,63.419426,265.591492,41.533234,4229.633789,139.799744,76.146919,327.891663,272.029694,340.098022,73.093483,287.541687,1029.552124,53.598167,89.385704,85.064247,341.174194,69.802567,166.919586,34.374756,1154.701782,132.961884,47.739853,219.418289,457.491913,136.724991,65.731148,44.97213,31.038748,132.631348,200.626358,231.449722,85.056976,199.925095,611.105835,263.583588,5864.749023,247.862289,45.308121,1499.883057,227.158752,118.092438,454.885437,130.585114,26.278671,91.068619,295.740784,74.676964,1489.129883,158.148254,495.140167,1747.060059,494.543457,208.236481,139.903687,276.312531,74.257446,130.969696,421.842072,204.178543,62.896423,174.426804,96.357246,811.394897,159.31369,275.242218,236.059616,127.800934,47.753304,2009-12-03
 326  5108.899902,653.853577,250.850311,52.674999,106.135284,74.5634,259.563293,152.057281,82.240845,187.771896,607.513794,27.719072,321.80957,416.150024,19.124601,64.927902,268.448181,44.473778,4237.668457,140.347794,75.359047,340.114777,271.692505,337.259125,72.916702,299.059296,1026.208496,51.814857,85.953781,85.033882,338.923553,70.770744,165.312225,35.205368,1135.748657,134.054352,50.007866,220.472198,455.791779,134.745804,66.052773,46.5397,30.811298,128.586548,201.732742,232.097275,84.89418,197.358459,610.522705,269.867676,5883.679199,242.975861,46.149956,1453.280029,225.718353,118.459404,454.885437,128.316101,26.526585,89.729721,294.745209,75.147758,1498.124634,158.569916,490.074585,1749.565674,486.784485,205.892792,138.775833,278.374817,76.917267,131.479263,416.312439,206.255905,62.898735,183.380539,93.202782,802.328796,180.273407,267.467682,239.195419,127.242416,47.120396,2009-12-04
 327  5066.700195,645.926331,250.850311,53.242996,104.179321,74.602692,256.22113,151.463547,82.319389,184.481003,599.083008,27.831512,324.616364,421.908234,19.254583,65.548119,273.902008,43.361549,4273.937988,142.741257,76.299782,333.339935,271.434601,325.814606,73.336525,297.461517,1002.622559,51.317581,86.816986,83.834755,337.815796,72.030434,166.032791,35.480751,1143.248291,129.912109,50.76387,220.310013,462.675934,133.083633,65.563873,47.282238,31.204967,124.588806,198.341507,232.778839,79.209541,194.556229,615.921204,263.65863,5741.012207,238.42601,46.171535,1440.088745,222.266571,116.794121,454.885437,128.310654,27.041475,89.68354,310.820923,74.966698,1488.026733,158.044968,475.035522,1765.732666,485.656616,205.335632,135.893051,280.056641,77.046692,130.450851,401.78363,208.482407,62.78257,181.902542,91.859222,800.601929,186.964783,269.252655,235.190262,127.232483,48.011814,2009-12-07
 328  5147.950195,652.203674,250.850311,53.328671,107.389305,76.88121,255.373734,153.833771,81.801949,190.084656,607.329346,27.60663,326.697235,424.4086,19.189587,67.072388,284.420105,43.948132,4288.813477,143.173706,75.070946,329.834137,273.021637,339.033447,73.29232,296.77359,1004.912354,50.983208,87.087364,85.109787,341.868347,72.675858,169.349121,36.453499,1139.22583,133.007416,52.946404,224.566284,468.923615,134.900467,66.541672,47.724758,31.817347,135.029984,194.974197,238.221939,84.485168,199.987106,623.125183,265.328186,5708.029297,239.934906,46.516914,1431.826904,221.34256,118.431183,454.885437,128.38681,27.918703,89.68354,303.81546,75.835869,1486.414673,161.607742,486.44989,1766.347046,499.189819,204.057648,137.100494,279.616089,79.835945,134.064194,410.71048,210.783508,62.984703,176.697372,96.970612,812.977966,181.651062,278.3461,237.767212,129.167313,48.466438,2009-12-08
 329  5112.0,657.796936,250.850311,53.671371,104.806343,76.80265,259.304443,154.092102,79.90313,185.724243,617.881653,27.417732,318.228577,418.991272,19.010857,66.757011,286.714142,44.641369,4278.391113,141.987656,75.035667,331.681793,273.755676,339.920654,74.662277,294.665344,986.501343,50.824593,85.361015,84.715134,339.891144,74.008446,166.679398,36.102596,1159.065186,129.047226,52.913521,224.323105,456.478546,132.248672,66.014175,48.572296,31.95731,130.326736,192.220337,239.200485,82.377419,195.957367,623.275574,263.986908,5756.675293,239.203644,45.459221,1470.761963,229.333069,117.048157,454.885437,128.408569,28.662441,89.129509,298.247925,75.328857,1493.584961,160.600876,482.62262,1776.037354,495.716309,202.872574,138.518448,282.979797,79.610466,133.322998,393.868622,212.136459,62.185493,175.412109,98.19735,818.15863,185.242752,272.435883,235.93541,130.583588,47.200623,2009-12-09
 330  5134.649902,653.813171,250.850311,54.267937,105.424019,77.470512,257.586243,153.938049,80.559181,186.729782,605.392212,27.809027,316.196136,420.885437,19.6933,66.646629,296.40976,43.788162,4233.950195,141.452499,75.500153,324.954407,272.533112,342.182983,73.115555,296.085602,1013.476746,50.052963,87.045753,83.743652,334.611572,72.904922,164.901154,36.546776,1142.907349,130.185226,53.722126,221.364014,455.883911,135.441635,65.409492,49.412338,31.931068,137.287552,186.544128,238.850067,81.384064,198.486801,634.881226,269.698853,5764.189453,242.163391,44.768478,1451.454346,229.088516,117.41507,454.885437,130.095413,28.166609,89.129509,306.138275,76.415337,1485.353638,160.170578,482.600067,1730.279053,492.017242,203.142334,135.972641,282.559174,79.940338,132.164886,396.796082,216.791885,61.994976,175.84053,96.298843,817.05542,183.520706,274.478668,234.134598,129.336899,46.068523,2009-12-10
 331  5117.299805,657.314148,250.850311,54.020428,106.416016,76.999084,263.658661,154.753799,80.415955,183.512024,636.550964,27.507683,318.131866,420.695984,20.619467,65.421967,287.01712,42.774967,4236.474609,142.180374,76.564384,322.538147,272.092224,340.674713,73.049271,293.799805,1010.362549,51.026077,86.588196,84.98835,336.679932,72.353165,164.905777,36.426842,1138.612183,129.183792,52.216686,221.282928,451.445313,133.671234,65.036392,48.602299,32.727161,133.054626,186.53215,239.609512,81.713799,199.094345,636.009766,271.490204,5720.420898,238.971527,44.768478,1453.097534,228.055664,118.036041,454.885437,129.45871,27.880562,88.506218,303.151733,76.161804,1499.779419,157.907288,482.352448,1738.50415,492.648804,200.444885,134.989868,282.73941,78.917336,131.914703,395.061371,213.48941,62.050735,173.39859,95.568626,825.161987,176.288101,269.510468,233.886276,128.539017,45.64064,2009-12-11
 332  5105.700195,690.793335,250.850311,53.976009,105.948097,78.020493,261.446289,155.216049,79.870804,181.848297,658.172302,27.111887,316.147675,421.453705,20.700708,65.238022,276.628937,42.249325,4261.817383,140.399216,77.581551,324.243713,271.551086,338.900391,72.960884,290.271271,1010.957703,51.960606,87.284973,83.303459,344.616791,71.343338,162.333084,38.359013,1148.361328,127.590607,52.098354,216.90506,448.857452,131.537399,64.508888,48.6698,33.024593,132.725433,183.585846,243.309616,81.379883,197.966034,639.508301,271.265167,5749.550293,241.397339,44.207256,1469.255615,226.995712,117.41507,454.885437,130.927917,27.575441,87.767517,295.077118,76.016953,1486.668945,157.382309,480.866547,1750.558472,505.234589,198.715897,136.215958,282.338989,78.007072,131.664551,393.579468,213.745071,60.312901,173.39859,94.049812,862.625793,167.87471,261.755768,229.291046,131.361526,44.526375,2009-12-14
 333  5033.049805,684.837952,250.850311,53.220783,104.581741,76.409798,262.434814,157.219193,80.342026,175.458542,642.823425,26.7026,314.792694,436.266113,20.294497,64.69664,274.291534,41.335167,4228.669922,138.930588,75.541313,328.554993,269.406616,335.972717,71.966553,284.368195,1029.368774,52.599342,83.208267,80.647125,338.131317,70.562523,157.113831,38.447845,1131.862793,128.910675,50.83617,215.932251,438.397339,127.664093,64.701881,47.709759,32.963364,131.596619,185.19725,244.020462,79.539276,195.535782,632.718079,270.055237,5707.491699,235.976974,44.164085,1441.320923,220.03801,117.61264,454.885437,129.92128,27.117756,86.082344,292.60672,76.016953,1471.98877,153.55275,473.504669,1748.856812,501.445313,192.843506,136.070908,280.677246,77.26799,127.615768,395.025177,210.64502,60.029461,168.964569,94.400299,851.401123,165.611481,249.429581,230.098297,131.471207,44.134144,2009-12-15
 334  5042.049805,692.765137,250.850311,53.817348,103.411934,77.038368,264.270691,160.332703,81.642494,171.354065,638.451233,26.976959,314.647583,441.872833,20.668209,64.071159,281.779694,41.997932,4227.523438,140.339249,76.740768,324.291077,266.219879,338.678589,72.121246,294.465607,1047.825562,51.463333,85.153023,80.191734,341.167236,71.676453,156.425629,42.276653,1127.839966,130.230743,50.047298,213.864899,437.05719,127.192513,64.174377,46.5322,32.569691,131.267365,181.192703,247.803406,81.626152,192.44838,633.150757,268.798431,5701.342285,242.964264,44.487869,1433.196167,217.129837,117.386833,454.885437,129.393478,27.480093,86.52095,292.75415,75.727211,1471.267334,153.268768,471.500946,1772.350342,511.188995,190.375992,137.886673,285.5625,78.094757,131.479263,403.084686,211.305496,59.360348,167.058182,95.656235,871.5,167.382675,258.146179,231.464432,133.854904,44.009342,2009-12-16
 335  5041.75,697.151184,250.850311,53.855419,102.691315,77.784775,265.070862,160.500366,82.512566,172.176804,637.989929,27.030928,329.939545,461.837524,20.180754,62.946369,280.740875,42.92733,4244.509277,138.780762,75.923477,335.993103,266.239899,322.665161,72.364304,292.60144,1075.762695,51.283287,85.766602,78.901489,340.837708,74.560173,154.407166,44.426449,1134.896606,132.142532,49.4688,217.918427,436.579865,127.687309,64.135788,45.932182,33.663223,132.819458,178.05397,249.176407,82.389931,194.320633,624.441956,273.094116,6209.512695,245.424911,44.379944,1419.046265,218.053955,117.24572,454.885437,130.661285,27.270315,86.659454,296.441254,75.79966,1464.309326,154.163742,466.007568,1770.223145,505.099182,191.578781,139.36084,289.406555,77.606224,131.970322,407.819183,214.331009,61.644154,168.064896,96.970612,876.632813,167.185883,250.460907,229.011627,133.964615,44.936424,2009-12-17
 336  4987.700195,693.449341,250.850311,53.88715,101.643166,77.234787,265.471039,163.156113,82.855034,170.814743,629.005798,27.647112,316.050903,491.348724,20.018267,62.58897,275.157227,42.515945,4240.834961,139.863998,76.570251,337.840668,265.778992,315.478943,71.966553,295.131287,1105.623291,50.700272,83.50985,75.896011,336.827179,76.059288,153.723602,50.449478,1140.521118,130.048645,49.784348,213.500107,431.362335,125.143784,63.556828,45.107132,33.706966,129.809387,180.050232,245.958237,81.613625,192.163208,620.73645,284.940002,6466.598145,244.821335,44.444702,1413.888794,215.390442,117.019936,454.885437,128.985352,27.194035,87.675186,301.160706,75.727211,1472.455444,152.786835,453.715271,1752.449219,499.415405,189.734818,140.839645,291.308472,77.20536,136.00058,407.132599,211.358795,61.767292,168.557556,96.240417,862.673767,162.364151,243.420197,227.335037,134.582993,44.704655,2009-12-18
 337  4952.600098,689.546082,250.850311,53.588879,101.914558,76.095528,272.602661,157.522842,82.091454,174.471283,612.328674,28.047405,314.695923,470.740082,19.205839,62.410255,268.448181,42.11982,4225.638672,139.628464,76.141045,325.901886,263.854858,310.510803,72.430573,294.088287,1119.591797,52.23925,83.11467,78.339859,336.385437,74.164574,152.675125,50.862564,1138.612183,124.859467,49.942116,212.48674,429.503113,125.383423,62.990742,45.309643,32.657177,126.187881,183.429489,244.414841,80.361496,193.31633,605.688599,281.244659,6019.126953,236.243927,44.876411,1388.738281,219.657486,117.697319,454.885437,128.190948,26.316811,87.213486,297.916107,75.727211,1472.328125,152.339355,457.90271,1746.445435,497.385406,189.770157,140.240646,293.931335,77.489304,134.740555,401.819794,212.242981,64.025543,169.264465,98.02211,856.677673,157.739227,242.52771,226.030991,135.111603,44.339172,2009-12-21
 338  4985.850098,673.933167,250.850311,53.011353,101.072296,75.427673,268.201263,157.400467,81.239868,177.378204,626.220093,28.32626,314.744324,477.748535,18.962109,63.924019,278.706543,42.462627,4240.744141,138.570969,78.575195,328.12854,263.874939,315.390289,72.231712,296.196503,1105.440186,51.471901,84.539421,75.911179,333.139221,74.872498,152.102402,46.047699,1158.144653,129.684479,50.862461,211.83812,429.260345,127.671837,63.363853,45.849667,33.908169,125.435387,186.42392,243.665009,82.093605,198.114822,608.265625,271.312042,5985.75293,234.398468,45.329708,1397.86731,224.495285,121.253639,454.885437,128.3125,26.679142,86.774872,287.481659,77.139641,1481.662231,153.044998,458.915894,1774.335815,496.43808,191.556656,140.671188,289.927063,77.643791,134.481125,417.215973,211.859482,63.612007,170.442581,97.116661,841.375549,158.37883,245.215088,236.245911,135.380875,46.193321,2009-12-22
 339  5232.200195,735.25824,250.850311,57.320549,104.207405,83.363297,326.831299,162.122833,85.798424,181.382126,639.059998,30.862938,347.893158,488.999939,19.644548,68.407417,281.52005,42.561668,4370.213379,142.882553,78.040161,319.837677,275.198761,323.640991,71.325798,297.749969,1046.177124,57.927864,86.755074,82.286438,356.75354,77.266937,157.566498,47.420197,1167.825806,148.848175,52.558537,214.594604,447.944519,136.021439,65.267967,47.199738,34.791744,134.371552,210.403336,254.395569,85.390869,204.066483,636.291809,273.816315,5994.535645,262.277863,43.948227,1416.307739,232.295578,130.878311,454.885437,131.230118,27.823349,89.452698,271.516571,81.413101,1458.878174,159.292801,484.266144,1855.359375,527.699524,202.633774,141.083023,300.97879,79.272247,153.140778,458.091919,217.963715,66.05146,167.272354,101.848351,926.856201,164.824219,261.359131,256.986053,138.392853,47.860279,2010-01-04
 340  5277.899902,725.721558,250.850311,58.646935,107.801094,82.734741,344.931152,162.634918,84.80806,185.166611,642.011658,30.656046,348.667389,492.750488,19.677052,67.37722,285.978271,42.477859,4320.767578,143.096603,80.05098,314.105194,274.757782,327.234039,73.049271,297.283966,1078.510498,55.994507,87.518005,82.407898,368.539703,79.005455,157.705032,47.593426,1170.859497,159.499634,52.591408,213.905472,449.468781,137.312576,65.911255,47.379753,35.07169,134.230453,214.095306,255.247604,94.735909,206.087509,637.42041,269.820801,6011.758789,267.106293,44.595802,1383.808716,231.480225,129.438812,454.885437,133.528778,28.452665,90.16832,273.02829,81.666611,1474.025269,161.754059,482.104797,1933.499023,530.225647,202.708969,145.322952,301.058838,85.418617,150.472488,469.187286,220.754852,67.405952,166.865402,106.842926,946.043823,169.006332,264.700989,258.880066,140.577072,48.564499,2010-01-05
 341  5281.799805,730.429565,250.850311,64.434845,113.144821,83.24543,333.209778,162.145447,83.993538,182.058563,632.086548,31.096813,340.440643,485.855652,19.823284,66.362793,282.948425,44.306179,4250.845215,141.795029,80.744774,326.802032,275.499451,335.351715,74.242462,305.273071,1106.172974,55.527241,86.932755,80.14621,383.796448,76.621452,157.811295,47.624504,1155.86084,155.721542,51.263481,215.121521,451.629456,138.363998,66.065628,47.312244,34.573044,137.428635,213.012924,251.523026,95.908722,208.592178,630.366882,275.598328,5943.253906,273.513214,44.293602,1334.329834,232.18689,128.817871,454.885437,135.214127,29.177332,101.733681,285.453735,82.246078,1452.089478,160.988159,489.89444,2003.602905,535.683899,203.925034,147.