← [BACK TO REPOSITORY]    Media: nifty 500 adj close.csv (10.1 MB)
Format: text/csv
⬇ Download File (10.1 MB) 
   1  ,NIFTY,3MINDIA,ABB,ACC,AIAENG,AARTIDRUGS,AARTIIND,ABBOTINDIA,ADANIENT,ADANIPORTS,AEGISCHEM,AJANTPHARM,AKZOINDIA,ALEMBICLTD,ALKYLAMINE,ALOKINDS,AMARAJABAT,AMBUJACEM,APOLLOHOSP,APOLLOTYRE,ASAHIINDIA,ASHOKLEY,ASIANPAINT,ASTRAZEN,ASTRAL,ATUL,AUROPHARMA,AXISBANK,BASF,BEML,BAJAJ-AUTO,BAJAJELEC,BAJFINANCE,BAJAJFINSV,BAJAJHLDNG,BALAMINES,BALKRISIND,BALMLAWRIE,BALRAMCHIN,BANKBARODA,BANKINDIA,MAHABANK,BATAINDIA,BERGEPAINT,BEL,BHARATFORG,BHEL,BPCL,BHARATRAS,BHARTIARTL,BIOCON,BIRLACORPN,BSOFT,BLUEDART,BLUESTARCO,BBTC,BOSCHLTD,BRIGADE,BRITANNIA,CCL,CESC,CRISIL,CADILAHC,CANFINHOME,CANBK,CARBORUNIV,CASTROLIND,CEATLTD,CENTRALBK,CENTURYPLY,CENTURYTEX,CERA,CHAMBLFERT,CHOLAHLDNG,CHOLAFIN,CIPLA,CUB,COFORGE,COLPAL,CONCOR,COROMANDEL,CUMMINSIND,CYIENT,DCBBANK,DCMSHRIRAM,DLF,DABUR,DELTACORP,DHANI,DISHTV,DCAL,DIVISLAB,DRREDDY,EIDPARRY,EIHOTEL,EPL,EDELWEISS,EICHERMOT,ELGIEQUIP,EMAMILTD,ENGINERSIN,ESCORTS,EXIDEIND,FDC,FEDERALBNK,FINCABLES,FINPIPE,FSL,FORTIS,GAIL,GEPIL,GMRINFRA,GARFIBRES,GILLETTE,GLAXO,GLENMARK,GODFRYPHLP,GODREJCP,GODREJIND,GRANULES,GRAPHITE,GRASIM,GESHIP,GREAVESCOT,GRINDWELL,GUJALKALI,GAEL,GNFC,GSFC,GSPL,HEG,HCLTECH,HDFCBANK,HFCL,HAVELLS,HEIDELBERG,HEROMOTOCO,HSCL,HINDALCO,HINDPETRO,HINDUNILVR,HINDZINC,HONAUT,HDFC,HUHTAMAKI,ICICIBANK,IDBI,IDFC,IFBIND,IIFL,IRB,ITC,ITI,INDIACEM,IBREALEST,INDIANB,INDHOTEL,IOC,IOB,ICIL,INDOCO,IGL,INDUSINDBK,NAUKRI,INFY,INGERRAND,INOXLEISUR,IPCALAB,JBCHEPHARM,JKCEMENT,JKLAKSHMI,JKPAPER,JKTYRE,JMFINANCIL,JSWSTEEL,JTEKTINDIA,JINDALSAW,JSL,JINDALSTEL,JCHAC,JYOTHYLAB,KPRMILL,KEI,KNRCON,KRBL,KSB,KAJARIACER,KALPATPOWR,KANSAINER,KARURVYSYA,KSCL,KEC,KOTAKBANK,LICHSGFIN,LAOPALA,LAXMIMACH,LT,LINDEINDIA,LUPIN,MRF,MAHSCOOTER,MAHSEAMLES,M&MFIN,M&M,MAHINDCIE,MRPL,MARICO,MARUTI,MFSL,MINDTREE,MINDAIND,MOTILALOFS,MPHASIS,NATCOPHARM,NCC,NESCO,NLCINDIA,NMDC,NOCIL,NTPC,NATIONALUM,NFL,NAVINFLUOR,NESTLEIND,NETWORK18,NILKAMAL,ONGC,OFSS,PVR,PAGEIND,PETRONET,PFIZER,PHILIPCARB,PHOENIXLTD,PIDILITIND,PEL,POLYPLEX,PFC,POWERGRID,PRSMJOHNSN,PGHL,PGHH,PNB,RECLTD,RADICO,RAIN,RAJESHEXPO,RALLIS,RCF,RATNAMANI,RAYMOND,REDINGTON,RELIANCE,SKFINDIA,SRF,SANOFI,SCHAEFFLER,SCI,SHOPERSTOP,SHREECEM,SHRIRAMCIT,SRTRANSFIN,SIEMENS,SOBHA,SOLARINDS,SONATSOFTW,SBIN,SAIL,STLTECH,STAR,SUDARSCHEM,SPARC,SUNPHARMA,SUNTV,SUNCLAYLTD,SUNDARMFIN,SUNDRMFAST,SUPRAJIT,SUPREMEIND,SUPPETRO,SUZLON,TTKPRESTIG,TV18BRDCST,TVSMOTOR,TANLA,TATACHEM,TATACOFFEE,TATACOMM,TCS,TATACONSUM,TATAELXSI,TATAINVEST,TATAMTRDVR,TATAMOTORS,TATAPOWER,TATASTEEL,TECHM,RAMCOCEM,THERMAX,TIMKEN,TITAN,TORNTPHARM,TORNTPOWER,TRENT,TRIDENT,UCOBANK,UFLEX,UPL,ULTRACEMCO,UNIONBANK,UBL,MCDOWELL-N,VGUARD,VIPIND,VSTIND,VAIBHAVGBL,VAKRANGEE,VTL,VEDL,VENKEYS,IDEA,VOLTAS,WABCOINDIA,WELCORP,WELSPUNIND,WHIRLPOOL,WIPRO,WOCKPHARMA,YESBANK,ZEEL,ZENSARTECH,ECLERX,Date
   2  0,2994.949951,972.349976,492.622925,365.791534,140.782822,3.761132,5.829934,238.312225,25.746889,65.895508,3.703031,6.901582,289.515625,14.570797,12.017775,13.90331,23.529627,43.288635,185.962402,21.28006,46.423687,6.928673,87.148659,442.254333,4.533162,37.90807,11.035426,108.783173,206.532349,380.568176,160.428253,49.973289,6.176749,120.659332,273.879272,16.344206,17.24287,13.143764,37.168358,46.846386,234.48848,19.913704,48.135818,10.808461,16.369509,46.781651,146.858292,32.81797,51.959991,295.919098,17.712774,78.469986,8.197934,443.417847,164.513535,30.14414,3042.896484,27.462179,98.747383,7.891043,149.784317,217.509216,28.789577,6.585245,142.006714,46.424408,22.344439,35.132858,29.117298,32.892242,160.534348,32.339909,34.24572,19.045992,7.203997,172.129883,8.961722,47.731865,143.488617,113.596489,40.984219,116.071754,56.422211,25.960962,25.214918,231.355499,38.291542,40.193974,11.205884,17.396061,67.108467,278.093658,369.704803,66.46315,66.212044,5.831637,30.79781,18.972269,7.199951,33.897976,22.232403,37.010887,41.154751,21.057594,12.228192,21.62826,5.000578,14.04593,65.650002,40.39418,220.36145,29.130415,44.282375,678.609436,405.313141,290.269012,190.135223,30.992561,76.458496,2.967321,23.031977,145.292313,149.687836,14.761579,34.878387,56.422421,10.616839,42.442711,12.111029,26.027016,107.430801,31.480272,100.810776,8.213305,15.678566,12.548312,501.344757,15.578058,55.224895,26.403448,188.613174,15.210256,898.711609,293.08551,21.340977,68.685997,53.172516,24.618444,26.35,16.09425,61.95274,42.92448,17.9,76.257729,120.643967,91.151352,41.339882,26.117161,65.840912,1.408632,19.126822,18.451809,40.606491,97.001869,127.101875,167.477539,40.992588,73.832825,20.8281,43.388504,16.937103,12.501723,7.389284,21.356617,28.169298,8.725421,68.08242,38.099998,125.017845,56.312092,9.362767,18.888056,17.184515,3.263812,6.200436,89.471375,13.310925,71.951393,17.882807,16.899809,25.456865,23.079132,106.04348,39.39114,1.591077,609.833923,323.26828,130.659058,128.352341,2026.126221,54.297199,151.154266,36.339382,85.996117,78.449997,34.26656,21.555565,560.662537,92.532944,52.623013,9.187907,63.071125,111.966431,8.399874,36.763275,52.618652,34.192448,84.876587,9.771459,81.727074,22.058144,22.867949,18.42046,448.412445,94.543465,65.642601,79.148262,388.953491,85.447357,328.371613,15.174155,332.234375,9.524587,50.328247,45.021717,170.55014,36.919979,32.5924,51.791252,14.623442,199.390961,645.00354,82.579353,16.459982,56.05294,18.97205,28.162401,18.499899,23.224846,55.300297,85.060829,27.082386,283.997528,136.116379,51.658474,572.152954,280.20517,76.573975,83.465652,411.697845,291.831909,187.336029,283.285736,94.41011,63.999416,8.526649,110.689354,70.241135,11.189091,35.108101,9.047977,46.996212,107.85788,109.262199,40.316093,65.032394,16.658081,5.160902,18.264988,8.173321,58.650002,93.019196,85.824577,12.481763,85.464348,123.737564,14.214125,446.703613,99.4067,43.993282,37.212994,201.996246,41.682957,33.281033,55.578453,150.322205,72.196487,60.661354,300.550964,56.012348,43.592892,58.212765,58.791508,24.115225,0.62947,25.146887,57.502979,62.084732,340.602875,118.099442,92.40506,170.374573,2.672498,7.378174,145.974426,3.376736,1.202874,46.846577,49.904633,46.811039,28.494947,68.411758,192.525558,107.059082,2.156996,20.660236,53.592651,98.014801,14.556869,63.551071,7.822441,39.592587,2008-11-05
   3  1,2973.0,927.450012,463.001312,374.853424,137.59137,3.733477,5.564937,238.312225,25.111712,63.369267,3.758952,7.000927,294.4599,16.452311,11.942191,14.531708,22.433186,42.609314,185.543884,21.786722,46.521908,6.026503,85.130775,442.444611,4.127594,36.702667,10.248475,104.748825,206.165344,371.24295,148.066803,47.684834,6.314404,123.651703,278.921783,14.348492,14.931248,12.719528,36.137047,48.930866,228.046234,19.87435,45.244518,10.904539,16.050434,45.395859,149.506683,34.284729,54.085617,279.813721,18.020891,72.238304,8.006986,439.374084,163.919022,27.885633,3162.562988,27.742121,96.295418,8.612682,146.944351,213.550415,28.02006,7.273599,151.944427,47.549706,21.546276,33.132408,28.263084,30.864025,172.200989,31.61112,32.638775,19.56222,7.123054,173.258621,8.83333,45.274815,141.488388,120.132675,41.511906,119.517883,51.791687,25.664267,24.859772,252.151047,37.232094,40.193974,10.642571,16.852432,63.048935,277.078094,370.886108,64.831306,63.777206,5.642842,28.779861,18.526949,7.199951,32.401119,22.404005,35.790745,42.254471,20.680819,12.244761,20.929163,4.926276,14.519873,65.900002,43.169895,217.531967,32.623154,41.054245,678.785461,416.566467,294.362122,189.642639,32.35553,71.694435,3.44511,21.580021,144.649231,144.252365,14.145335,33.039631,57.325493,10.679412,42.939533,12.103517,26.027016,101.892014,33.265007,100.026031,8.015394,14.930288,12.275523,505.581329,15.626863,54.279728,28.3463,197.181061,15.493416,874.611206,285.003906,21.340977,65.85994,52.726368,23.804321,25.25,16.387941,62.416794,44.150532,17.450001,76.728714,126.34494,96.217308,41.637905,27.253817,66.039215,1.361043,18.477663,17.874128,41.487228,97.194031,121.41021,159.631424,39.546383,73.501526,21.027271,42.430531,16.462038,12.501723,7.474484,21.280481,23.764723,9.288353,62.548225,38.450001,120.286606,55.311623,9.235057,18.925348,17.047403,3.153175,5.976531,90.829712,13.222626,72.037239,17.563669,16.594849,24.933964,20.866547,101.808678,38.373417,1.554709,609.264648,324.985931,121.723907,127.871368,1957.40564,49.052372,145.069656,34.793224,84.679428,72.099998,34.754921,21.619781,545.732239,102.646599,51.728481,9.273117,57.372704,114.92028,8.506205,35.705925,49.891857,36.398407,83.218643,9.460707,83.887993,24.054157,22.383116,17.412464,448.412445,92.601814,62.005188,77.560371,380.497925,89.280952,328.119019,14.186158,332.69873,8.186555,54.561035,41.77343,158.712921,34.94059,32.046326,53.973057,14.623442,201.801636,618.309387,82.7379,16.459982,55.633244,18.115993,28.872374,18.526743,23.547413,60.985672,84.965218,25.487104,273.18869,132.089279,51.003258,556.089661,272.654663,74.323074,90.830284,397.291626,293.558685,184.530945,263.27652,89.918411,64.996201,8.166006,108.623466,68.853447,11.189091,30.598534,9.725408,47.631294,110.383537,111.867966,38.722649,63.622486,15.857213,4.410991,16.981468,8.383793,70.599998,93.242088,86.596611,11.669094,87.296722,114.383102,14.164655,435.651886,103.087334,42.163292,37.325527,194.606125,42.190647,28.814947,54.813686,131.971527,69.33078,59.421562,282.918915,55.113529,42.346596,57.018345,60.183712,23.863159,0.597281,24.535538,48.755836,58.350956,333.076233,123.471199,91.422043,158.806168,2.638354,7.160679,137.692169,3.285964,1.205198,46.804749,49.105183,45.039478,28.257492,66.884712,181.455322,106.138794,1.963156,20.660236,51.30286,95.924438,14.601441,60.513699,7.775141,41.250496,2008-11-07
   4  2,2857.25,950.0,406.040192,356.886078,114.808693,3.41083,5.344105,238.312225,18.228474,56.737942,3.413694,5.989943,278.162018,14.964602,8.707219,13.235638,20.152592,49.666847,198.14444,15.748931,39.932049,5.142375,77.438713,454.095398,3.739283,33.626793,13.740009,86.954498,214.881729,274.984955,135.452713,35.540409,5.812627,129.008957,163.458939,12.283961,15.440068,11.621058,36.879589,44.041969,234.993774,18.142721,41.585197,10.840487,16.634199,35.270641,138.609543,38.80938,58.289654,296.372437,17.742832,98.558975,6.504882,377.323456,125.359833,28.696852,2787.580566,23.263069,104.670547,7.306048,157.301941,188.453873,29.338465,7.847226,148.907913,37.024784,25.365734,32.048836,28.59734,27.072165,139.009232,30.973421,25.139713,19.018826,7.275947,171.142258,7.164241,45.34708,156.482819,106.605942,31.661638,104.547874,40.448887,20.125929,23.597054,243.320618,35.934799,28.221306,8.630744,18.730417,64.654396,283.569244,425.499054,57.094559,98.061386,6.125316,22.843496,19.434395,6.447718,31.942739,26.201773,34.841751,39.124512,26.583645,13.015235,19.574667,4.391294,10.297477,68.199997,40.38409,189.110519,32.914215,34.977768,631.447937,442.209686,286.898285,138.267578,42.696266,61.185478,3.283464,19.245506,164.834259,132.110764,10.128292,31.491201,53.242046,9.073329,36.480865,10.593393,25.765001,76.535889,22.778309,89.287308,8.411216,10.704735,13.00296,531.774902,11.21015,43.702827,35.120403,199.076309,16.028009,757.996399,242.710938,22.572882,63.582344,51.671837,21.078772,21.15,12.643384,101.28228,43.139351,15.6,80.753555,103.541031,90.549133,36.614113,30.978493,55.092175,0.894672,15.015965,17.160521,33.421547,98.419167,106.647331,143.627731,29.771992,66.997627,21.852436,34.207867,14.644399,11.237503,6.583743,20.4049,17.618317,7.318095,34.979279,33.950001,141.110657,43.163071,13.968324,16.109856,12.796979,3.452818,5.597615,81.45681,13.355074,48.611393,17.73975,15.658187,23.796432,26.62977,83.841713,36.337955,1.572893,513.917847,278.031219,121.349663,109.095329,1809.585083,52.146446,114.246353,37.894695,60.715931,53.349998,31.539883,22.668655,464.480072,105.666954,48.212059,5.362306,57.286362,105.847641,10.118837,36.112602,46.383942,35.380276,83.619774,8.562975,97.96167,26.232286,20.322575,14.935508,454.885437,93.497955,53.757576,69.139679,283.259583,80.736198,277.616425,13.962463,322.91449,5.415476,74.934196,47.702126,169.025101,32.430492,35.409023,57.657108,16.41773,192.456223,630.758423,83.196815,17.560612,61.089302,13.303572,23.949871,17.670341,23.260687,46.276394,101.508797,15.436065,270.816437,106.718468,49.589371,660.778748,219.195709,64.713455,82.213676,439.66806,303.109406,169.07515,239.265503,86.316589,53.257191,9.091832,108.131989,57.547928,11.02209,25.742085,8.331615,41.671276,97.769203,117.472115,34.892639,56.172348,13.574737,4.044462,17.463758,8.173321,56.849998,97.365532,70.812782,9.251925,68.033188,110.089798,12.919683,445.500366,92.585243,47.26432,33.292877,153.890167,25.918362,28.440491,54.496578,147.640991,50.314892,58.580273,159.226044,47.800465,41.494221,53.162624,55.927509,25.072271,0.497138,21.845592,46.740192,60.261261,343.746887,125.023071,76.725693,176.936966,2.846318,6.349244,130.932419,2.732251,0.731022,49.314396,49.658657,41.91674,28.64336,46.465897,147.745163,88.784973,1.674456,20.660236,44.739479,99.31546,12.925572,58.729511,5.817713,40.320415,2008-12-26
   5  3,2920.399902,998.599976,450.053497,397.351624,118.873528,3.549108,5.520771,238.312225,21.611919,65.393982,3.625226,6.393167,271.203369,15.445921,9.825852,13.628386,20.43766,54.497635,212.907043,16.42449,39.932049,5.629547,79.661942,451.765198,3.90899,35.372559,14.178714,94.0326,206.991104,314.451691,146.984024,37.620823,5.621685,170.129669,183.187378,11.699011,14.058359,11.825598,41.417351,45.992504,238.067474,19.87435,46.215813,11.096687,18.691267,40.769096,153.657669,38.130421,53.896671,280.65567,17.464779,105.569618,5.944775,404.374756,131.687286,29.627909,2769.411133,25.306637,107.882759,7.071194,155.932068,190.057129,31.42383,7.946656,157.938583,38.569317,25.124342,31.632076,30.974264,30.511299,148.17894,33.250881,25.85391,19.073164,7.239971,174.85762,7.523738,46.503334,148.853729,123.750267,30.025785,108.432739,38.872948,20.323725,24.070574,204.246307,37.88073,34.682747,9.435474,20.015352,60.66367,284.419281,422.454834,58.591995,90.010681,6.985377,22.201611,18.858839,6.576672,31.820986,26.07395,35.022507,39.039909,26.499918,13.636586,21.016552,4.577051,11.029932,66.25,40.101471,203.933624,35.121433,35.281586,602.851624,442.660675,263.15863,137.991058,37.807381,63.474098,3.157677,18.789989,184.894836,154.911591,11.093575,33.639645,60.348824,8.531015,38.503632,11.660245,31.049009,80.743935,22.23381,92.632828,10.340847,11.629075,14.957952,520.678772,9.663081,49.328842,34.317371,198.326096,20.607443,807.995056,272.89386,23.732325,71.275902,53.94313,22.122972,21.75,15.903348,91.188858,42.494732,15.6,100.792068,96.354584,87.431625,37.380451,31.185831,55.44915,0.894672,14.421505,18.061026,35.32209,97.386208,114.175385,159.102112,33.312714,69.020859,21.5679,34.12804,15.84239,11.764263,6.405594,19.795794,19.881029,7.55935,37.216507,36.400002,158.071091,43.210716,13.808685,16.575991,12.339944,4.384019,6.252107,84.693619,13.686193,49.924755,16.947401,16.565802,24.227598,31.824543,89.909111,38.064751,1.727455,536.210754,289.25177,118.262131,108.225906,1824.797485,49.090099,127.336258,45.250404,69.291512,51.25,32.760788,23.824572,514.505981,98.756729,47.924149,5.820673,62.337219,110.243301,9.489733,39.040646,43.098534,39.53767,85.652092,9.667876,94.997345,28.301151,21.494255,15.900476,454.885437,98.924622,55.999226,74.263718,291.587006,93.299278,286.335449,13.850616,322.848175,6.349726,60.886944,49.314915,169.823914,33.362804,39.159744,55.475292,17.987732,200.480698,597.254944,81.48632,18.747807,63.094536,13.195604,21.677946,17.447514,23.690775,42.144569,102.751968,16.10264,268.712921,110.18177,50.382523,612.699158,216.585678,73.933502,72.909706,482.138214,298.649445,167.514481,265.099579,82.71476,54.04039,8.627686,107.866684,70.975792,11.962572,23.993183,8.195349,42.550625,96.506386,117.650528,33.165482,61.571674,14.255472,4.010759,17.564886,9.436152,52.450001,99.483002,75.702339,8.710142,69.348747,122.271591,12.824867,449.956757,99.092606,50.711411,35.674953,158.218674,23.432442,31.810604,59.346352,162.788132,53.691952,60.041454,167.88501,49.843212,41.247726,56.976429,59.706387,26.604336,0.550786,23.516621,44.68652,63.56086,390.049805,122.595818,75.201996,179.885574,2.883565,6.95991,128.557358,2.813946,0.733346,50.234589,53.932671,43.658272,29.652555,47.38213,153.126633,89.179382,1.624965,20.660236,48.292599,102.195511,14.030933,61.427036,5.926864,40.320415,2009-01-07
   6  4,2873.0,1009.950012,459.228821,393.523834,115.621658,3.484578,5.370605,238.312225,19.80385,62.784164,3.457458,6.054224,272.15564,15.073993,9.667128,13.274912,19.60437,54.837315,203.398544,16.002262,39.932049,5.4852,78.603905,463.653778,3.854339,33.502094,14.07017,87.638893,199.375748,298.673767,154.364853,36.753986,5.528434,174.473419,177.629547,11.526966,14.475069,12.065494,40.468544,45.783222,235.204239,18.733049,44.589443,11.208776,18.679178,40.031506,151.035995,39.457241,55.691662,275.862915,18.178699,104.175674,5.919316,391.639343,135.848938,28.577013,2752.472656,24.354837,105.681427,6.998604,166.857666,182.698715,31.696733,7.954304,162.631378,40.06974,24.497499,30.673525,30.565731,28.70355,141.204803,33.250881,25.461103,19.045992,6.97016,177.632416,7.369668,44.949612,151.19075,129.491241,29.902651,107.322746,38.328178,20.472075,22.215952,195.062714,38.118568,34.397675,8.530152,18.829258,60.503117,274.163666,417.911316,56.864185,87.890022,6.398018,21.123411,18.400917,6.565926,31.806664,23.704882,33.621616,38.236275,25.160267,13.259633,20.492229,4.376434,10.297477,67.449997,40.888771,196.627655,32.477623,33.990337,602.719666,441.484314,245.004822,136.608383,37.911076,60.484882,3.088278,18.106718,188.7258,147.675995,10.906281,31.394424,63.175835,8.051275,37.7584,11.307132,30.393965,80.1325,21.507814,93.390045,9.301815,11.356174,14.094119,539.575806,8.970074,47.34848,34.673561,207.999588,18.754675,826.021729,275.314148,22.319254,69.561989,52.442455,21.556627,20.549999,14.111839,89.177895,42.886559,15.0,98.437119,92.058777,86.404266,37.593323,32.204002,54.179928,0.894672,14.558232,18.672688,34.765839,98.563293,115.699234,161.125885,31.866505,68.392632,21.055731,33.928448,15.160772,11.237503,6.312648,18.806005,18.676746,7.398513,34.924328,33.849998,150.278442,44.115906,12.541562,16.333601,11.928615,4.167354,5.860272,86.560272,13.995235,49.152199,16.447783,16.297146,23.998251,30.232887,85.315231,37.622631,1.727455,515.187927,269.163086,116.016655,107.208473,1768.344116,51.504993,126.015244,45.003384,71.478325,52.549999,31.865461,22.754284,533.350952,94.592293,47.903599,5.8765,58.840492,107.57074,8.763164,32.913433,43.941189,41.347687,79.127235,9.080898,98.765099,26.815063,20.322575,14.751118,454.885437,94.792389,54.434296,71.951706,298.857422,95.747223,282.502411,13.477786,317.607758,6.183461,61.724197,49.292198,166.991714,32.86079,39.332184,55.189148,16.462587,199.225876,605.818726,81.04409,19.007502,64.633423,12.609471,20.494654,18.166996,22.543871,42.433804,100.456894,16.379753,258.082977,108.369598,47.934101,624.515991,227.631699,70.816864,66.33065,472.923828,298.692688,169.07515,232.284515,75.214516,54.396381,8.49117,106.2183,64.935295,10.890248,22.302101,8.179777,43.283413,101.714943,121.576996,33.708858,59.777256,13.294431,3.779044,17.455976,8.418872,52.799999,96.585411,74.930305,7.980826,55.488388,116.058502,12.643481,435.607269,105.403717,50.252884,34.418259,156.459106,23.432442,30.276247,55.944061,149.730255,53.23386,57.650414,170.487183,51.885975,41.259247,54.859985,59.785954,25.568516,0.52575,23.516621,45.256981,61.563744,377.997742,123.630386,71.85968,154.861877,2.790447,6.6253,132.150375,2.550706,0.660128,48.519672,49.873898,43.778378,27.545118,46.204121,154.447556,80.458649,1.50536,20.660236,49.536194,98.804497,13.531736,55.1399,5.457517,40.320415,2009-01-09
   7  5,2835.300049,996.0,429.327637,402.312195,109.388931,3.585981,5.476604,238.312225,19.546007,71.468079,3.384516,6.188634,281.494843,15.052114,9.765386,12.646513,19.735943,54.308933,202.282608,16.382263,39.932049,5.268679,81.742325,447.009796,3.506296,34.04245,13.48674,80.938995,199.972137,291.558319,158.100327,35.462399,5.421862,201.549362,170.231369,12.283961,14.782112,11.616006,39.726006,41.865406,218.993439,18.890471,43.753677,10.9846,18.836302,37.528137,147.705566,38.793819,57.533882,268.889771,17.254362,110.079369,5.881126,410.696045,133.088669,27.28644,2779.930176,24.018909,108.609596,6.703972,155.397491,181.615524,30.088377,8.160811,173.831039,39.738758,25.299547,30.881901,29.711519,27.116257,139.956329,31.61112,27.103752,19.018826,6.655378,176.785873,7.241276,42.673229,153.759521,123.610474,32.013428,111.445496,38.911869,19.680883,22.215952,188.439957,39.372604,32.164688,7.986958,18.532734,62.475548,257.714935,432.496033,57.075359,85.612251,6.335086,20.573824,20.40065,6.684134,31.799505,25.244493,34.389843,36.925072,25.118406,11.888519,20.885473,4.458167,9.909704,66.099998,41.342976,197.641205,37.571201,34.180222,636.111084,451.071198,248.231079,133.488739,39.511078,62.913631,3.15334,17.195688,177.585663,135.534363,10.358803,32.013802,58.385635,8.030417,39.142403,11.457394,27.730124,83.045761,23.826982,89.723289,8.856515,10.898405,13.45761,556.623535,9.448346,45.593178,34.932602,200.576691,17.592731,792.009155,265.708282,22.065626,67.200607,50.292847,21.078772,22.450001,14.273367,87.63102,43.151993,14.55,94.883286,98.161232,88.494408,38.487392,32.329895,53.941948,0.789976,14.415564,18.010054,35.60022,98.995689,125.332832,160.378616,31.96624,66.886742,20.998823,33.449471,15.057496,10.92145,6.235192,16.940632,18.251705,7.117049,35.018528,33.0,134.283875,43.687126,11.573756,14.674135,9.871957,3.604944,6.441564,85.388649,13.708266,47.340961,16.67668,15.988562,24.200073,28.921072,83.581688,39.991772,1.572893,516.019958,264.812958,111.572449,108.901093,1770.420532,51.920052,121.89212,43.32914,73.848343,52.5,31.092226,23.589109,542.363831,100.99913,46.741749,5.641439,58.926826,107.50042,8.851767,31.042732,43.036987,39.509384,79.875999,9.080898,95.08046,27.026321,20.564993,14.585162,454.885437,95.140892,54.180534,69.747238,300.619019,95.931976,273.783386,13.906539,322.416931,5.835097,62.142845,45.703178,160.201675,30.981802,37.808914,53.043114,16.911158,199.787277,613.672424,79.592255,19.539278,64.540154,13.303572,20.967968,17.533426,23.439892,41.7314,95.57988,17.847713,264.013367,109.134705,47.347851,642.536438,219.055862,69.474976,58.254124,463.241852,298.692688,168.945129,204.394424,73.053406,43.600761,8.736896,104.113251,63.098663,9.29055,20.321939,8.56521,42.794888,103.574478,118.721382,31.05018,59.072296,13.935126,4.044462,17.54155,8.594265,50.049999,96.548264,74.672958,7.272346,42.896618,116.23304,12.861969,448.174194,105.796288,51.268177,33.424171,154.769897,21.524233,28.559221,57.163967,148.407059,50.240322,60.439968,161.603912,49.352959,43.150589,56.74593,57.637943,26.336515,0.507868,22.98678,44.344238,62.547829,342.555969,123.312057,70.729195,158.008392,2.781136,6.918085,132.759384,2.559783,0.612478,49.35622,46.768307,42.727463,26.981153,42.102901,150.680511,82.255379,1.468242,20.660236,48.124817,99.269005,13.175167,49.383774,4.817169,40.320415,2009-01-14
   8  6,2736.699951,973.849976,429.094788,392.66452,108.485634,3.456923,5.344105,238.312225,18.797621,69.304054,3.258083,6.130195,280.506012,15.073993,8.835711,12.29304,19.428934,52.157703,201.329453,16.382263,39.932049,5.196505,83.028053,435.596771,3.382612,33.252697,12.898787,78.174393,200.293259,301.458069,160.12149,35.306362,5.30197,191.510513,167.507675,11.699011,13.382856,11.787719,41.706108,39.889748,206.698486,18.457563,42.285442,10.840487,18.609079,36.075294,143.970154,39.032234,57.533882,260.642731,16.901161,107.66053,5.72837,401.585938,131.135223,27.019104,2752.153809,22.955133,108.734901,6.793642,159.072754,184.467468,30.239347,7.816634,159.161102,39.93734,25.241154,30.465139,28.894459,27.116257,134.790314,31.83886,27.46085,19.154675,6.502484,171.142258,7.138563,39.818699,150.302261,123.898857,30.834915,110.044792,32.121738,19.038038,21.268917,179.477158,39.372604,31.54705,7.624831,18.285631,60.640728,249.336029,404.553467,55.462734,83.530861,6.230201,19.894188,19.762077,6.791597,30.395741,24.997349,33.350471,36.290623,25.118406,11.826383,20.929163,4.450737,9.780448,65.199997,40.25288,192.362305,34.563564,33.990337,627.664185,455.286194,252.13147,136.884933,39.244408,63.847748,3.15334,16.96793,180.185699,131.68718,10.229141,31.742823,57.286232,7.550679,39.781174,11.690298,26.68206,82.218544,22.001881,84.881699,8.510173,11.056863,13.412144,559.649963,8.78462,43.432785,35.457176,195.049011,17.529263,784.477661,257.082123,21.377209,62.256924,48.062115,20.246944,21.1,13.627249,82.294273,42.595844,14.35,89.95929,93.74498,87.75045,37.976498,31.678259,52.831379,0.789976,14.587957,18.715158,34.719479,96.689545,120.342995,159.506836,32.614544,66.757416,20.543562,32.850727,14.541125,11.132153,6.088027,16.103117,17.518305,6.916001,34.76733,32.599998,134.300262,44.925812,11.254479,14.002892,9.597733,3.729412,6.114318,84.197166,13.553744,46.122025,16.493999,15.592839,22.989151,28.754904,75.607353,40.692497,1.627445,509.625671,263.954163,109.093071,107.809669,1740.141602,50.901264,117.969177,42.688717,73.653702,50.849998,30.359682,23.717537,537.083496,97.932991,50.319855,5.585613,56.25029,106.128952,8.727718,30.554729,41.096043,38.378117,77.95063,8.942785,92.36544,26.341558,23.312382,14.615894,454.885437,92.651596,55.618568,67.247055,293.764923,99.719383,269.023804,13.701481,325.96582,5.676749,60.700893,46.361923,157.768829,30.580185,37.938248,52.256226,16.238302,198.532379,608.325195,74.068604,19.329042,64.167107,12.917959,21.109966,17.511948,24.228392,42.351158,93.667336,17.660473,255.643646,109.53743,46.865055,627.248718,229.076538,68.868965,55.160976,464.972412,298.779388,168.554977,189.553162,70.468582,42.069981,9.310254,99.794395,59.87434,7.901802,20.249666,8.113591,44.407024,102.186775,122.719269,30.894928,59.681118,13.37452,3.711637,16.888111,8.52411,48.0,96.548264,71.885056,6.855594,39.466763,111.695404,12.565155,412.9245,100.201721,51.575222,33.555462,154.875519,21.716806,27.518049,54.940514,137.682205,51.486744,58.668823,161.648773,47.473621,42.920216,55.216217,56.484394,26.340456,0.507868,22.701485,43.697712,60.492809,341.8414,118.457573,69.893608,154.545258,2.762512,6.90972,130.932419,2.450856,0.625262,49.565357,45.599869,41.766609,25.467363,41.143047,150.09343,79.626007,1.480615,20.660236,46.437088,96.992851,12.693803,53.376953,4.94815,36.138885,2009-01-15
   9  7,2828.449951,993.349976,427.60437,389.735046,108.30497,3.521452,5.361773,238.312225,18.785044,69.740585,3.243494,6.217852,285.743286,15.095871,9.52352,12.371589,18.661425,53.40316,197.4935,16.171152,39.932049,5.413027,81.916435,439.02066,3.509173,32.67078,12.894262,79.885384,195.843307,300.662598,166.690216,34.014778,5.310849,181.954269,171.261978,11.363524,14.308384,11.454393,44.997604,40.308319,213.982819,18.733049,42.624264,10.40815,18.838715,35.874126,149.613235,39.934063,56.68362,274.071075,17.09655,108.767441,5.651991,409.022736,131.687286,27.065199,2748.055664,22.815161,108.688965,7.002874,159.273239,184.743195,30.291595,7.900764,158.609009,39.78289,25.011438,30.173409,29.154434,26.807619,141.936676,31.83886,27.853657,18.611279,6.205692,172.318039,7.189921,40.035507,151.519119,124.938667,31.696812,106.556381,35.409801,19.038038,20.55864,171.971313,38.918556,30.501814,7.644949,18.730417,60.778347,250.870529,406.461731,55.174767,83.923584,6.31411,20.14591,19.70747,6.770103,30.904247,24.116766,34.028324,35.952244,24.23926,12.903394,20.841778,4.383864,9.780448,65.5,41.898117,198.063477,35.291218,33.192799,628.588196,456.364441,255.83931,136.539246,40.029587,63.474098,3.209727,17.053339,177.544159,125.898735,10.229141,32.342842,57.639614,7.467245,39.142403,11.998333,26.987741,83.009773,23.746311,86.051941,8.460694,10.797171,13.00296,568.055969,8.735818,45.00806,36.435078,198.049759,17.021524,784.186218,262.215942,21.522139,64.557365,48.589375,21.096472,20.85,13.421664,82.83567,43.417431,14.7,90.387459,90.252129,89.734329,38.189377,32.396542,53.148685,0.799494,14.849517,18.417826,35.275726,98.347092,121.852463,157.358459,32.664413,64.170639,20.998823,33.529301,16.585968,10.78098,5.832422,15.912771,17.651648,6.875793,35.450279,32.700001,140.087448,43.877693,10.456288,13.480814,9.597733,3.545015,6.191823,85.746101,13.862787,46.937515,17.132278,15.632775,24.328506,29.489521,78.232452,39.49958,1.568347,508.705963,267.781433,108.578468,112.082832,1731.835571,51.391788,116.648163,42.63382,74.363564,47.75,31.051527,24.295496,536.810364,98.253334,49.199127,5.694328,54.178154,105.460831,9.011261,31.232517,41.309078,42.563793,80.865417,8.770144,99.651627,26.683945,21.736671,14.917063,454.885437,93.846458,55.364796,69.757988,290.690216,97.779495,261.400146,13.757407,325.766846,5.637162,63.212646,47.315968,159.693298,31.670288,37.56461,53.901508,16.058874,201.339294,622.528748,75.996048,19.44034,63.234421,12.277848,20.967968,18.118677,23.583256,43.218845,93.332642,17.720387,272.427734,106.758751,47.830631,628.762573,228.377441,70.080986,54.301777,448.508301,298.779388,168.98848,193.928864,71.358437,39.800503,9.228347,101.264458,64.527161,8.174275,20.524288,8.113591,44.260464,103.606857,119.078362,30.526207,58.960129,13.094213,3.538904,17.113707,8.769658,50.5,100.70887,72.657089,6.87643,41.299152,115.046288,12.890827,413.77121,98.739273,51.603878,33.255367,156.986969,19.843611,27.938173,57.652668,142.104446,51.209759,57.738972,158.059525,46.819935,42.848797,58.149906,58.353951,25.993872,0.500715,22.946022,43.963936,60.203373,353.131348,122.158134,69.451256,143.443405,2.759408,7.353078,128.039719,2.450856,0.656641,49.35622,47.906006,41.586452,26.090689,41.404831,144.80986,81.554214,1.443496,20.660236,47.049007,98.293518,13.228655,51.465328,4.94815,40.320415,2009-01-16
  10  8,2846.199951,962.0,425.368744,392.469147,108.846954,3.549108,5.405938,238.312225,18.300795,67.372238,3.233769,6.147726,275.305359,15.161504,9.52352,12.646513,18.924574,55.327946,192.797318,16.086708,39.932049,5.4852,83.322716,447.009796,3.451645,33.460533,12.794764,78.939857,191.714508,305.126343,180.098343,34.34417,5.324172,172.880692,165.961777,11.957078,14.400497,11.616006,45.622574,40.358551,215.498642,19.047894,43.595566,10.424161,18.930573,37.081112,151.020035,39.86668,53.849445,279.295593,16.833523,110.981346,5.613801,420.177948,132.239334,25.79306,2764.630371,22.871155,109.587036,7.387181,157.636063,183.711151,29.594841,7.839579,162.355362,40.047668,24.766142,30.715197,29.414408,26.807619,145.423706,31.83886,28.210756,18.339579,6.169715,169.543259,7.215599,40.61364,153.353958,123.016289,31.661638,109.304817,35.293068,19.235836,21.229458,169.189774,39.069912,31.024433,7.74554,18.680996,60.48019,245.141098,415.684998,57.190548,83.452309,6.272156,19.986479,19.182325,6.69488,30.875597,25.596725,34.344654,37.221149,24.113667,13.035946,20.929163,4.413586,10.125134,65.849998,43.028584,208.747955,36.989079,32.547165,622.033142,457.05072,249.097855,133.38504,39.259212,63.333981,3.261777,16.398539,172.350922,125.651665,10.243549,31.084742,58.778275,7.550679,39.710197,11.923203,26.813065,83.369453,23.36315,86.377777,8.955472,10.761956,13.36668,564.794434,8.491799,45.593178,37.212223,200.734634,17.585409,764.604553,258.966553,22.029396,62.8587,48.994961,21.556627,20.549999,13.73004,83.725143,43.139351,14.6,92.528336,91.53685,90.301125,38.14679,32.726055,53.26767,0.742387,14.855461,18.672688,34.812191,98.971687,121.338097,157.825516,31.916372,64.872765,21.539442,34.886429,16.895794,10.956567,6.057045,15.836636,17.514135,6.99642,34.853683,32.950001,140.815948,47.641365,10.266721,12.063743,10.05477,3.549626,6.118624,86.500694,13.288853,46.774418,16.538025,15.988562,24.576195,29.725649,77.254242,40.342133,1.500158,510.72052,271.702148,109.935112,110.269989,1756.126221,49.844757,113.405708,40.37405,70.860069,49.200001,31.295708,24.295496,522.471741,97.475365,49.147701,5.788352,54.480328,106.797104,8.98468,31.883192,41.49371,43.55365,81.988564,8.977312,98.848206,27.099173,21.696268,15.11989,454.885437,94.842178,55.068733,72.075378,286.52652,99.488441,257.651337,13.869253,327.425171,5.755923,61.352077,46.043907,160.165359,31.698977,37.607719,55.976028,16.328016,201.900726,621.526184,76.104507,19.291943,64.586777,12.894824,21.204632,20.467739,24.120872,43.218845,93.906387,17.248543,275.236237,108.329292,47.727184,624.109863,223.71666,68.998825,54.228134,451.174255,298.692688,168.468216,197.357239,73.138168,41.972076,9.091832,99.720451,67.506592,9.738816,20.524288,8.113591,43.234562,103.537476,120.042114,30.836712,60.273926,13.214344,4.078166,17.743803,8.769658,54.400002,102.640579,73.5149,6.855594,41.017242,115.290619,12.824867,414.306061,98.297615,51.567039,33.499195,160.963547,21.830595,27.417582,56.708824,145.238327,51.092575,59.023052,158.463333,47.105934,43.463886,59.155746,58.711952,25.820578,0.500715,22.98678,44.116047,59.045616,362.706329,122.63562,71.319016,141.662354,2.746992,7.269426,134.099152,2.60517,0.683372,50.485554,48.367226,41.73658,26.179735,41.841125,141.923462,83.307121,1.410502,20.660236,45.677124,98.943848,13.201914,55.607189,5.530284,40.320415,2009-01-19
  11  9,2874.800049,951.0,451.916504,395.594025,103.607834,3.304818,5.105609,238.312225,17.813406,71.728119,3.11463,6.060068,288.270294,14.855211,7.860683,12.253765,18.222851,53.478634,188.310471,14.820037,38.762302,5.088244,70.425201,444.061401,2.882124,35.829784,14.504349,78.111359,168.730804,299.690247,171.346024,33.806732,5.230919,166.461624,168.795914,11.699011,13.246877,11.593279,49.914013,42.133286,209.89856,18.103369,39.891071,10.552261,20.022699,37.952827,140.762299,40.628567,54.794167,273.725708,15.22532,114.302155,5.677451,404.281799,126.63382,23.257999,2801.149902,20.939564,116.178543,7.728784,154.161255,184.9953,28.863245,7.816634,142.47995,38.172161,25.805696,30.256765,28.857319,27.73354,144.132202,26.874001,27.532272,17.551657,6.133741,180.548264,6.907459,38.698586,163.880081,124.396912,40.471554,88.796951,33.464203,18.642443,21.545137,155.767609,38.03207,22.995134,8.972754,20.064774,51.420776,195.353333,408.73349,55.712322,77.365211,5.852613,24.043356,18.304291,6.55518,29.185352,28.408928,33.169708,34.547108,23.527573,11.627552,17.433689,4.198108,9.866619,65.199997,40.242321,191.6866,35.703552,31.331877,618.909302,456.874237,132.181259,151.662277,39.200294,60.017811,3.131653,16.056902,165.380539,120.745605,9.775312,30.581491,52.53529,7.008364,41.200661,13.132803,26.28903,75.996391,23.837141,84.955109,8.064872,10.216156,12.866565,589.676758,8.467396,44.062897,37.024406,206.617706,16.965378,767.811523,256.537811,22.500416,63.414772,46.358646,20.477026,20.85,15.133213,87.050941,45.528259,15.35,87.34742,93.463951,86.687683,34.35767,33.03706,48.309772,0.704316,13.969722,18.315884,30.918409,99.27195,125.626091,148.453735,28.974081,65.351593,20.714289,31.733086,15.553219,10.605395,5.600055,14.618433,17.593313,6.353072,30.049524,37.950001,169.072464,44.782879,10.356515,10.124594,9.871957,2.775162,5.408157,87.374435,12.405871,48.053429,16.201273,15.327812,23.218496,28.107742,70.270546,37.380714,1.545618,450.36792,257.737152,113.209801,105.395607,1630.326538,51.693653,100.395889,35.790443,69.211357,49.099998,30.074806,24.916262,517.373535,105.255074,42.073727,5.638503,52.926224,106.816147,8.4619,28.00625,38.246166,45.30711,88.941261,8.045053,106.642929,29.000488,20.686201,14.640483,454.885437,88.668724,54.138233,70.430092,389.690063,83.461296,266.07547,13.813329,349.779816,5.34422,63.026596,43.772381,154.791382,34.438572,39.907013,63.12952,15.341158,204.344406,607.07196,66.851158,19.811337,66.032417,10.288096,24.943838,20.577812,23.475735,33.756973,87.642784,17.405827,296.2052,109.53743,44.761486,646.414001,214.022263,75.058952,51.110435,465.393402,294.189392,163.135864,186.169922,73.985649,53.479691,8.846107,100.12059,68.912117,11.312144,20.365297,8.308256,46.849655,99.402069,117.29364,25.616396,54.842552,12.093127,3.210292,17.487093,7.682221,47.25,99.631577,65.194084,6.938945,37.070564,106.913452,12.383768,403.789001,101.03479,49.610146,32.786453,158.570541,31.861818,27.335386,56.917736,128.559082,50.687748,56.764858,143.478409,45.43087,42.314346,55.572456,57.518608,24.81233,0.507868,22.742241,44.534393,54.385639,377.235535,117.423012,71.319016,117.430252,2.750096,6.608568,133.185684,2.550706,0.524151,49.021603,52.241516,42.577324,27.901304,37.696278,112.227631,62.140724,1.323892,20.660236,45.70673,96.017342,10.902053,46.877415,5.239216,40.320415,2009-01-30
  12  10,2803.050049,970.0,435.009827,414.85022,102.433556,3.337083,4.911276,238.312225,16.92981,68.458878,2.971177,6.235384,293.031464,14.723944,7.853126,13.432013,17.192194,52.912525,185.822876,14.524483,39.7356,5.052157,68.84034,441.303253,2.459298,35.746651,12.88522,71.168327,169.556564,297.701447,165.011902,34.162136,5.106586,148.073135,166.55069,11.182878,12.707356,11.929133,48.95573,41.19569,203.20369,17.985302,38.038826,10.632323,21.211535,35.404739,144.646881,40.338318,49.456455,273.876801,15.202777,113.195259,5.34648,398.332458,117.800873,22.308508,2768.546143,19.875786,114.925407,7.019956,152.323608,184.825958,30.198704,7.541291,142.164444,38.481068,24.95693,29.589949,27.631718,26.851711,138.750916,26.805679,27.675108,16.002979,5.800972,183.464142,6.624998,38.987644,161.349945,121.924004,37.673977,92.019875,32.491405,18.494097,20.400797,123.536751,38.599075,26.083326,9.334883,23.623058,53.622559,187.669876,396.738678,55.673912,74.891098,5.705774,23.040672,19.451199,6.630403,28.419016,27.855007,32.446663,34.717915,23.820616,11.751822,17.302605,4.116375,10.642162,64.0,42.354362,194.009308,34.296757,29.31904,594.624573,448.110809,116.772141,138.544144,38.976391,57.822609,3.218402,15.772208,178.53302,125.404594,9.760907,30.000841,52.260437,6.570341,39.88763,12.877359,26.245363,75.492874,25.069044,81.306702,8.262783,10.075306,12.912031,590.281921,7.613337,39.877144,37.607273,211.553131,16.04998,733.21582,240.952255,22.391724,59.369938,43.803448,19.114252,27.799999,14.215542,85.117332,45.730503,14.9,90.858452,74.112732,79.212776,32.995277,32.585365,46.56459,0.675763,13.737883,18.681179,29.80591,99.031746,123.222504,147.675339,29.023951,63.589355,20.145212,31.453672,15.739117,10.605395,5.421906,14.047402,16.60989,6.071607,29.390121,35.849998,163.931931,36.445648,10.75561,9.490642,9.323514,2.996437,5.433993,86.043961,12.251349,46.122025,16.19907,15.073684,22.943281,27.434353,67.595909,34.294151,1.527434,438.673981,244.686844,110.823952,106.033813,1575.612183,49.165569,99.435173,35.900246,64.391174,47.150002,30.196898,25.387186,548.05365,103.882195,42.207394,5.553292,50.206512,106.60231,8.612532,25.728872,39.131424,43.808182,88.299484,8.183166,99.44532,27.543541,20.686201,13.177666,454.885437,87.573433,55.956932,71.56459,406.569092,80.228142,276.627228,13.459143,343.179535,5.209625,59.910152,44.385693,150.978806,34.78281,38.915436,61.704311,16.328016,207.811768,621.191833,66.909569,21.480827,64.586777,9.717393,22.671915,19.716042,23.260687,33.178524,83.674232,15.555894,292.602203,110.342827,44.761486,648.001953,224.182724,71.769173,42.223804,485.92688,291.89444,162.919113,179.268051,70.765205,55.873768,8.955318,95.405975,65.717499,10.195874,19.295723,8.323829,43.96735,96.82093,121.364288,24.607271,54.506088,12.373428,3.918073,18.171646,8.383793,42.0,97.439827,65.83744,7.647426,32.325157,102.201309,12.433237,383.735474,98.477295,46.629768,32.036186,150.898911,30.268726,24.741587,55.895557,125.042183,49.270878,57.925133,142.222183,47.146786,37.041164,53.581734,56.961723,24.414545,0.522174,22.293917,42.480713,53.51733,393.289124,115.473259,73.530838,105.991982,2.793551,6.290689,130.62793,2.487166,0.504394,50.15094,53.256218,41.706562,26.298464,35.296631,103.715172,56.531403,1.315644,20.660236,44.226276,87.748787,10.456342,43.202839,5.159173,40.320415,2009-02-04
  13  11,2843.100098,972.0,424.204407,421.451385,101.349594,3.249508,5.026109,238.312225,16.439274,69.69413,3.066002,6.293822,286.329315,14.483286,7.543233,13.117813,16.950979,54.157967,190.42601,14.355593,39.682026,5.376939,70.719833,459.373901,2.450668,35.954483,11.785656,72.582153,167.905045,305.789276,164.163773,33.824074,4.986692,142.667603,169.973709,10.537712,12.202916,12.199333,49.372372,41.37986,206.066895,18.024656,38.332478,10.744413,20.801048,36.432915,145.531448,40.457535,49.361992,279.381927,14.872119,115.942085,5.333749,426.68512,114.446053,23.221125,2817.997314,21.891361,116.729935,6.622841,151.688797,188.107254,30.256763,7.495402,146.699539,38.105968,24.991964,29.339891,27.891699,26.587158,142.022736,28.126602,28.425014,15.975812,5.378264,179.842804,6.624998,39.746449,160.635376,117.607361,38.62516,92.83181,33.464203,19.384186,20.282421,122.079781,39.842098,28.126284,9.395239,22.14044,56.649998,181.344315,417.002716,55.347546,78.661179,5.684796,23.640604,18.636181,6.673388,28.870226,28.508348,32.988953,33.949245,23.778755,11.776677,16.909365,4.108944,11.891646,68.800003,42.364674,205.411667,35.897598,28.977238,589.213318,454.815765,125.150841,136.539246,39.409294,61.092052,3.209727,15.658324,194.03656,147.675995,9.703277,30.562138,52.770866,6.591199,40.065067,12.824768,27.511778,75.456894,25.767115,82.458603,8.163828,10.211755,14.185049,591.794922,7.613337,39.742126,37.872795,205.788513,16.108564,757.75354,236.505173,22.319254,62.020786,44.330704,18.671789,32.150002,14.549243,86.625542,46.147606,14.95,90.944092,77.003372,78.716805,33.165577,32.796406,46.24728,0.666245,14.088614,18.196945,30.640287,101.049591,123.919548,149.169876,29.273298,63.402863,20.230568,30.775108,16.193523,10.570276,5.359941,15.075259,17.530807,6.232443,29.052582,36.950001,177.045166,35.826309,10.446311,9.117728,9.1407,3.010267,5.270369,85.388649,12.450018,44.946014,17.526253,15.066423,22.924936,26.6735,65.862366,34.752956,1.622899,430.045929,238.563217,113.303352,111.879349,1596.763428,49.807014,100.435921,37.309162,62.8913,48.150002,31.3771,25.173132,525.931335,99.992332,42.176556,5.285911,51.717472,105.960754,8.426457,25.132418,39.557487,47.173706,85.144005,8.390334,101.413422,27.492552,20.6458,13.232979,454.885437,82.793983,53.799866,73.473335,396.416077,80.597649,264.861206,13.440501,349.083252,4.916683,57.026276,43.363506,140.230927,33.04726,38.570553,62.172062,17.673731,203.089523,616.137146,66.642563,20.986164,64.633423,9.833075,22.766575,19.090519,23.332371,32.600071,85.34771,15.937868,300.960724,110.463692,44.692505,664.02832,214.395126,72.375183,40.873623,483.541412,290.941772,164.566483,180.756714,70.765205,52.233692,8.791501,97.302269,72.936478,10.811142,19.339083,8.020153,43.96735,97.736816,120.463722,25.228271,57.213757,12.053081,3.370385,17.580444,8.383793,43.650002,98.442841,67.72464,7.605749,32.46611,101.991859,12.272464,384.715881,99.296875,45.086353,32.017426,151.321228,30.268726,25.116039,56.171619,129.882309,49.430676,58.14999,143.433563,44.532055,37.536465,52.974049,56.643501,24.39485,0.51502,22.579216,41.339779,54.472473,396.385529,117.90049,75.103676,121.813591,2.765615,6.19867,130.932419,2.441779,0.533448,51.573071,60.728081,40.865818,26.595285,35.122108,107.188629,57.32021,1.315644,20.660236,44.265743,87.934608,10.483086,46.2402,4.955425,40.320415,2009-02-06
  14  12,2674.600098,872.099976,333.80249,409.928802,104.917633,3.166541,4.937777,238.312225,15.684603,59.104332,2.963882,5.873065,307.681274,14.833333,5.903071,12.410865,15.2186,49.148224,175.616928,15.58004,37.458618,5.990416,69.050179,475.447205,2.234941,34.915329,13.605939,58.191803,155.05986,327.224091,182.69693,28.865753,4.889,145.804764,166.918777,9.815126,12.229233,11.487219,39.664551,36.331905,184.634903,16.293032,39.236012,11.064664,20.496521,41.797272,148.430542,39.089249,45.441364,266.320648,15.54095,132.587234,5.321018,376.486908,119.414581,21.460419,2788.445313,18.616053,109.858566,6.012225,137.054504,174.257111,29.159365,7.663666,123.629837,37.863251,23.929058,28.92313,24.103472,24.029852,149.599579,27.329491,25.139713,14.236949,4.146122,179.654709,6.162789,33.748344,178.133896,112.008652,33.943886,84.225273,33.075085,16.268871,17.322918,131.616547,39.340519,27.033543,8.952636,23.326536,48.576809,187.592621,362.34433,50.221718,77.286659,4.92962,20.041023,18.195065,6.340256,29.077917,27.034069,30.051575,32.62545,24.992809,9.90848,15.68595,3.997491,10.943761,67.5,41.51984,261.536743,36.722271,23.774244,557.317627,474.420624,151.057419,120.119972,37.871712,51.750767,3.122977,12.839826,183.090042,115.372955,8.716381,29.110489,45.703346,6.194894,38.006809,11.712836,28.341499,72.399788,19.3818,77.62159,7.471139,10.057698,14.094119,606.926392,7.789029,34.251129,36.273174,193.311737,16.308731,710.087219,207.771149,23.369999,46.374664,37.15181,17.999254,25.049999,15.93409,75.421547,45.237545,15.4,83.194138,71.944756,57.673706,30.100204,32.459476,35.14159,0.571067,14.029166,17.27096,26.514742,109.637573,117.203949,142.756027,23.039631,59.738556,18.551805,28.420071,14.603089,10.219106,4.802259,16.3696,14.330505,5.950979,24.075729,33.450001,162.049255,28.394249,11.184638,8.148155,8.272333,3.577285,4.56421,79.153305,10.794434,40.078869,16.551229,14.449242,27.053076,21.950977,60.934135,33.551716,1.50925,388.569855,218.138397,114.379311,117.780396,1585.173706,50.071144,92.069588,35.259819,73.241539,44.099998,31.661974,25.108912,614.147888,95.873657,41.559631,5.368183,48.522888,117.900482,8.337852,22.475485,36.873299,39.339699,81.613167,7.630717,100.569939,29.360315,22.181099,10.891238,454.885437,72.239372,47.244068,71.451683,443.914276,71.775772,281.359039,12.433862,333.693787,4.59207,48.467682,37.389378,147.783463,30.436747,41.175964,66.489563,17.090586,205.335052,599.051147,54.268585,19.722872,52.835258,8.845912,22.103935,19.785841,23.296528,28.509565,72.820496,14.567269,274.285156,110.745567,52.279209,611.185181,232.106049,64.107437,41.315498,525.543701,285.918793,160.231232,190.545593,67.587105,42.897663,8.381961,86.507332,59.411278,9.422392,18.89102,7.786555,43.771938,91.991684,115.384346,23.190601,53.048096,10.771691,3.450432,17.315952,9.120447,38.549999,76.562515,56.701694,8.293392,25.888317,81.293304,12.049851,360.161499,90.814789,46.081177,30.591932,146.00737,27.660259,26.586472,53.108791,110.765572,52.338989,53.652699,141.010818,42.4893,35.417072,53.288368,56.683277,23.788328,0.482832,20.296839,41.720085,48.973125,430.684021,101.148521,85.425522,119.290451,2.700432,5.847328,129.77536,2.369161,0.484636,41.074413,46.737564,42.036842,27.396708,29.886517,107.139725,49.826508,1.142424,20.660236,40.150074,71.908485,8.735905,42.501904,5.25377,38.259949,2009-03-02
  15  13,2573.149902,822.450012,339.48465,405.476044,99.001045,3.115839,4.796445,250.850311,15.392161,55.657272,2.769371,5.995787,310.025208,14.30826,6.545531,11.232618,14.012515,52.528366,170.781296,13.300035,34.985191,5.828025,64.268845,477.016479,1.927169,32.961739,14.659303,50.681431,154.968094,304.551788,178.311752,23.404663,4.236246,142.90892,157.238602,10.253838,10.812434,10.979652,36.998032,30.731432,152.086975,14.876245,37.677406,11.529025,20.983755,34.622452,139.554535,36.699944,39.678532,253.777557,14.969812,132.464249,5.155532,372.536102,116.78167,19.284876,2743.273926,16.264551,102.33136,5.034385,128.501129,169.872803,27.812298,7.740149,116.925812,36.583496,23.0725,26.505926,22.320782,22.089828,145.638962,27.329491,24.818323,12.09054,4.487884,190.283508,5.880327,31.399689,166.333038,112.890343,30.400293,81.491737,28.016552,13.648049,17.283459,121.549927,39.035225,26.17835,8.147905,22.387543,41.352207,186.345184,342.262024,49.165833,74.223473,4.845712,20.578024,18.148849,6.125333,27.373358,24.406509,29.509295,30.831894,25.034674,10.215013,15.16163,3.819164,9.26342,64.349998,42.210133,209.381409,33.108257,22.520969,541.303833,468.009918,125.150841,110.916542,37.408962,46.566349,2.815017,12.270432,192.826431,104.517708,7.830337,29.1492,42.797806,5.965454,37.722916,11.427341,28.734526,71.140984,18.704256,73.31234,6.926884,9.428267,13.321216,629.084839,6.705593,34.161121,33.112789,170.766556,17.360832,659.262573,210.342239,23.188837,40.059849,33.947666,16.707272,24.5,13.714995,67.305832,40.02998,13.35,82.980057,67.488358,47.337517,29.631887,30.160242,30.302685,0.561549,14.261003,16.616821,26.004839,104.400703,115.569466,127.499619,20.546165,59.859764,17.584377,28.260412,15.284703,9.90305,4.755787,15.227534,13.609607,5.066373,21.485254,31.75,164.39032,24.77351,10.975112,8.390548,7.769594,3.420549,3.879579,83.025566,11.015177,40.550983,16.146254,13.472649,27.007208,20.910275,55.238197,31.424488,1.354689,367.459564,209.867615,106.707237,109.798264,1497.065918,48.750511,91.869438,35.918533,72.63472,45.0,30.115505,26.029358,593.482117,92.761765,40.726795,5.600305,46.839272,128.022552,7.469512,21.14702,33.971336,38.264984,77.170906,6.974681,99.33284,30.294989,20.767004,9.772614,454.885437,59.892464,40.603668,71.661346,396.063751,65.956123,284.471069,11.967826,335.318939,4.457476,48.142078,37.321232,139.432098,30.121199,37.849651,65.446175,16.193441,202.462051,569.223999,50.76416,20.014591,53.348221,8.969308,21.630615,19.074409,22.006258,28.096384,67.417526,14.672121,258.105347,109.134705,49.658337,602.211975,211.691864,61.89983,45.022354,537.564575,285.962158,158.670593,174.215729,66.654892,39.782692,7.945116,77.878349,62.066547,8.569806,18.038248,7.763198,42.746033,90.492943,105.549843,23.093573,49.497452,11.172128,3.286125,15.301208,8.594265,34.799999,70.990295,46.536564,8.085017,20.485126,69.774719,11.320182,362.300537,91.436829,44.419052,28.71628,143.227295,27.660259,24.960777,46.401176,106.099548,56.024994,53.337883,138.812439,43.3064,32.813889,53.979885,51.94973,23.5599,0.457796,18.340517,40.997501,43.444832,445.451355,92.75264,81.198486,118.399933,2.483156,5.429065,130.871521,2.360085,0.441635,37.602745,44.33918,40.595589,26.654652,28.708509,108.949837,42.946339,1.163045,20.660236,40.722519,65.776756,7.416604,39.868103,5.708562,36.765106,2009-03-09
  16  14,3082.25,907.049988,382.659546,447.111786,109.659927,3.581372,5.026109,250.850311,15.590265,60.08519,2.779096,5.937348,304.201965,15.117747,8.586283,10.431395,14.758099,54.08247,183.567825,14.820037,40.414238,6.405415,68.764435,504.550446,2.165907,35.455692,15.698803,75.896072,164.005585,314.981964,223.534851,26.698648,6.039094,162.890121,234.275192,10.985027,12.062554,11.802873,41.03949,39.395832,192.0495,16.411095,46.961227,11.17675,20.829058,40.076214,167.96312,37.244148,38.592102,268.50116,20.440704,147.059525,6.441233,372.117767,121.877617,23.396276,2688.039551,19.119944,110.932076,5.388798,144.939636,213.488892,29.612255,7.87782,126.429756,33.670937,25.108768,28.423016,24.140615,22.707108,174.611786,24.528217,27.960789,13.666386,4.496878,196.115204,6.239823,37.686852,175.816193,122.483009,35.435928,97.243378,32.68597,18.88969,18.98024,154.089828,41.368607,28.363836,8.691098,23.277113,45.22826,203.544586,404.235443,56.062256,69.471611,5.349162,20.58222,19.375576,7.221443,27.122686,25.863735,33.079327,34.589802,26.290598,11.118044,16.297657,4.160957,12.537931,65.699997,48.6287,230.327988,47.564316,24.837633,564.796692,424.655426,142.293457,113.267097,36.095318,51.890892,3.270452,13.950145,221.440948,121.443321,7.902372,31.154682,46.213779,5.902878,42.58466,12.809739,31.747709,71.464661,20.808733,91.178055,8.064872,13.156437,15.048882,693.778992,8.5162,47.213463,33.31356,189.323868,21.339756,700.757996,277.449707,24.058418,57.138035,38.328011,19.627501,23.0,20.088633,62.623684,46.792236,16.75,91.971695,80.977997,60.284225,32.824974,29.441973,38.354309,0.742387,15.206192,17.959082,30.918409,105.373627,132.596497,166.16983,24.186626,58.004299,20.458202,30.89485,16.916451,10.67563,5.266995,15.646293,16.918245,6.152025,27.561092,39.450001,201.831024,34.111221,11.234526,8.390548,9.689143,3.411329,4.228353,95.97287,11.787785,57.324203,16.729507,14.630768,25.979763,26.341175,72.95752,39.374454,1.313775,416.205933,247.244675,131.968933,117.068207,1636.25061,59.051514,105.920067,36.705341,88.297432,37.400002,34.225864,25.280157,701.135437,91.29734,42.227959,5.397565,69.935127,145.664871,7.974567,30.066721,38.326645,45.30711,84.023911,7.872414,101.947617,34.708675,25.372917,9.705007,454.885437,69.401573,39.588585,86.845322,490.387543,65.725189,306.937103,14.242082,366.396423,5.146286,58.607758,37.480244,125.67041,32.416145,38.699558,69.259964,18.212017,227.790512,626.87323,69.145721,23.857693,59.503784,11.946221,23.192562,20.145586,25.697859,29.749111,72.677048,15.967824,350.339355,112.759148,51.141193,690.246765,254.104858,64.929886,49.588417,595.422913,284.446594,160.274582,227.175079,68.9431,35.955723,8.764201,95.292908,79.782051,11.953785,22.157562,7.720371,40.303406,99.346581,122.300926,29.264797,54.058811,11.972996,3.370385,17.090364,9.471235,44.650002,69.504364,56.530128,8.793498,25.08959,98.641029,11.588139,474.689331,110.287079,45.860104,28.885086,157.374054,29.235846,32.130268,58.2906,143.079422,57.207489,60.218742,150.970886,46.370533,35.910061,55.258141,56.882168,24.060087,0.504291,19.685488,42.632832,56.730099,495.374725,114.995758,86.506866,131.005768,2.632146,5.705121,135.89566,2.332853,0.550881,39.234009,60.512817,43.237896,30.572706,39.397854,127.687096,66.698288,2.062137,20.660236,50.434322,78.783463,9.600581,44.859577,5.555751,48.501663,2009-03-26
  17  15,3108.649902,894.5,391.08963,462.26474,113.544075,3.622855,4.973109,250.850311,15.807232,57.572308,2.781528,5.890597,304.018829,14.87709,8.586283,10.777664,16.490473,55.558857,187.543259,15.07337,38.619438,6.784326,69.389465,513.490662,2.188919,34.790638,16.109989,77.634094,163.822098,332.174042,225.357498,26.551289,6.314404,163.614075,232.582077,10.503303,11.860779,12.161454,43.247704,41.46357,198.98024,16.725939,46.961227,11.160738,20.435623,43.026592,166.236206,37.746883,37.22224,268.50116,19.967264,142.713715,6.606721,376.905182,125.020103,24.779037,2725.469727,19.819801,111.792557,5.354637,145.507629,220.440216,29.844513,7.87782,132.187302,35.215469,24.929668,27.839561,25.997581,22.927568,186.407532,25.735271,28.746407,13.775064,4.694739,206.367752,6.496607,38.373375,176.99437,123.690933,36.666862,97.568138,33.853325,19.038038,19.177532,160.138672,40.867027,29.789158,8.590508,23.524218,45.870445,211.327362,430.951172,57.283245,68.725441,5.307208,21.496799,18.825233,7.242936,29.801289,27.039749,33.802376,34.931442,27.379063,12.174342,17.127834,4.168386,13.270387,66.300003,49.648674,233.157455,48.219208,26.20484,563.740784,424.555847,145.760544,125.192688,36.229679,51.377113,3.296476,14.434128,221.689896,131.405884,8.312977,30.890141,48.805206,6.340901,42.620152,13.095238,32.66478,71.860298,21.537609,91.916924,8.213305,13.671425,17.231197,733.557007,8.896868,49.598885,33.650318,189.521271,22.040346,720.971252,265.549133,25.870049,58.684364,39.707016,20.583216,24.0,20.288851,62.58466,47.095581,16.799999,94.455116,80.054596,64.441757,33.335869,29.449373,37.997349,0.742387,15.794701,17.933596,31.845505,103.1996,129.303589,163.492142,24.735188,57.817822,20.941916,31.852835,17.845926,11.237503,5.290231,15.72243,19.210129,6.272653,28.801382,39.25,202.412201,34.301781,11.015023,7.86847,9.597733,3.388279,4.323081,100.778458,12.118902,56.345619,16.967209,14.772354,26.704477,26.253717,74.715836,38.340034,1.36378,438.761566,254.059128,132.857758,119.278793,1642.342407,57.844063,114.486557,37.556183,88.297432,37.700001,34.714226,25.344379,699.633362,90.702415,42.485001,5.350553,68.165176,142.706635,8.151779,32.913433,38.515999,48.87059,86.597206,8.321278,102.397446,35.606236,26.221378,9.637398,454.885437,69.302002,41.06892,86.915199,489.010345,67.157005,311.370667,14.316651,371.172546,5.360055,61.584652,38.229843,127.485947,32.129284,40.26746,68.036667,19.198875,228.748169,618.643677,73.234207,24.365034,60.016747,11.899949,23.429222,20.395258,26.486359,29.335922,74.302711,16.537035,346.590942,117.59166,53.417221,657.603027,260.909576,67.527077,50.103951,625.311035,284.403198,160.447983,226.453339,69.578712,35.065731,9.009925,97.798088,85.300003,12.270206,22.634533,8.109698,43.869644,99.961807,122.841278,29.070734,54.306728,12.093127,3.113393,16.553617,9.365994,45.5,69.355751,58.331547,9.001873,24.666729,101.258873,11.901445,479.81427,113.525887,46.314529,29.203943,160.963547,29.235846,34.504871,58.465942,155.440872,58.698936,62.602291,153.617889,46.370533,35.799477,56.263962,58.910835,25.170731,0.486408,20.17457,42.024338,56.498554,504.187592,121.959167,85.917046,134.30072,2.778031,5.746946,143.294876,2.296543,0.568314,39.694111,66.293541,44.91938,31.196033,41.404831,130.573441,70.773804,1.761066,20.660236,49.95071,80.130585,9.885834,45.178185,5.865012,48.582474,2009-03-27
  18  16,3342.949951,975.049988,420.990753,470.656403,132.96492,3.848706,5.60027,250.850311,20.781776,68.315132,3.746795,6.247072,324.565125,16.036631,7.271132,12.292598,20.459591,58.900154,186.171616,17.015598,40.021339,7.036933,69.746613,494.564087,2.637632,39.944805,18.221336,79.885384,176.621429,406.864563,229.39978,37.78553,7.242472,184.657059,228.422882,12.051702,15.049685,13.378611,51.580593,41.019886,196.669998,17.906591,53.060093,11.80124,22.74387,56.325733,162.717941,39.871864,41.331806,285.966614,23.664627,162.35173,8.27431,411.727264,144.936691,30.254761,2776.514648,24.410826,123.016533,5.764561,157.201691,233.106232,32.527027,7.923711,129.584579,37.53228,27.134077,38.175194,29.117298,27.248535,189.16275,26.41851,33.852913,17.171284,6.196696,218.548538,7.575093,40.432972,174.997406,126.838547,38.494606,101.898491,36.966278,25.318119,23.75489,188.219177,40.845242,30.121727,10.602335,29.800636,48.966705,204.549164,472.978638,68.292892,90.167778,6.104338,26.052902,16.590231,7.576068,30.123583,32.468155,38.728119,40.269375,27.630243,13.011092,21.235018,4.688506,14.907641,68.25,56.695717,259.551819,53.070229,31.521767,627.928284,430.311371,174.748901,133.618332,38.468838,64.127991,3.561062,16.028433,216.233917,136.654984,10.358803,32.762272,58.424896,7.30038,48.582001,15.446819,37.206409,79.521072,25.520735,96.07473,9.054426,14.432907,19.6863,725.117188,9.916859,52.389389,33.967651,190.547852,23.597738,824.321045,286.167999,28.47879,57.343697,43.357296,23.999004,27.1,24.126381,75.967773,47.993008,20.15,96.082169,102.938812,64.879395,40.914146,31.148806,40.020168,0.90419,16.656666,18.672688,35.136669,123.774658,137.019135,170.840149,30.769379,67.132446,22.222332,40.03558,21.956272,11.869615,6.506287,18.273043,25.469049,6.99642,33.024651,50.599998,214.469498,36.302719,14.387375,9.882201,12.294239,4.181183,4.585738,103.260689,12.074754,66.234428,21.778509,14.877639,27.997963,31.483477,89.512894,41.818672,1.372872,532.006042,301.3125,146.938828,120.943665,1999.076294,59.013771,136.182953,40.749149,102.632042,45.5,41.673347,26.26482,744.060181,100.9076,50.463802,6.367188,75.89257,144.02536,9.099865,39.528664,58.843891,51.104836,93.098061,9.909573,110.719719,37.312386,28.80715,13.976683,454.885437,80.354477,43.945011,97.346153,498.55484,80.82859,315.761566,17.411137,406.122772,6.951446,79.911201,41.864292,167.972076,35.557362,41.249245,70.087479,22.877165,235.059769,661.671753,74.786179,25.202152,62.954628,13.041355,29.109034,22.795332,30.14212,35.327068,83.100479,17.93759,386.067047,133.571854,60.255375,702.172974,289.662659,73.803642,53.516216,687.612793,282.368134,158.843933,254.602112,79.112946,38.616798,9.774405,97.750237,91.979614,13.949012,28.661739,8.534067,54.714924,103.320053,136.962646,32.156345,56.471737,15.977345,3.370385,19.680759,9.962334,58.099998,74.482208,68.582458,9.981242,39.372795,108.309631,12.622868,502.942657,119.312248,48.418808,33.086552,182.993103,29.235846,40.834122,65.539146,169.264816,67.391899,70.472557,192.560776,51.885975,41.657787,58.61092,66.866394,25.958426,0.579398,22.742241,52.368793,61.79528,516.620728,126.574921,107.396317,135.121979,2.899086,6.683856,149.171616,2.986414,0.669425,48.896118,65.432594,48.702694,32.798874,47.033085,142.314804,76.865173,1.761066,20.660236,55.734364,72.512367,10.126518,50.764393,6.250675,53.450817,2009-04-08
  19  17,3342.050049,1022.099976,428.163239,466.560059,147.959579,3.95933,5.635603,250.850311,21.266027,70.678574,3.656833,6.35226,324.455231,16.299164,7.3316,12.076178,20.985878,60.648537,186.078613,16.888933,41.191086,7.343672,70.30912,498.178101,2.660643,40.027931,17.930273,80.254608,182.768768,399.218719,219.131653,38.9991,7.104815,182.629974,232.545258,11.630193,13.773244,13.09831,54.788754,43.137856,206.467148,18.221434,51.930676,12.105478,22.668352,54.112934,160.74968,39.835579,43.268501,287.585693,22.883072,157.472992,7.917878,426.543274,146.040787,31.775793,2798.235107,24.550798,120.8778,6.917474,166.022369,234.062637,33.148319,8.030787,134.987213,38.922356,27.134077,37.92514,31.345657,28.042177,188.043442,27.557234,33.210136,16.763737,6.952173,213.704453,7.549416,43.432022,176.152451,130.374069,40.658054,108.231621,37.627769,24.873074,23.281374,196.254837,41.543072,31.642063,10.44139,29.059326,47.154827,202.584122,469.889069,70.693481,89.382332,6.230201,24.651674,17.308622,7.705021,28.956165,31.127388,40.98764,40.995323,27.546516,13.880983,21.846725,4.82225,15.467758,68.550003,55.263638,256.469025,52.221302,30.648268,626.960388,435.847809,171.089233,140.18605,38.916679,63.05373,3.604437,15.743733,220.604233,143.939438,10.466858,33.4338,57.600338,7.279522,49.327229,15.574541,35.765312,77.075386,25.089569,95.859032,8.955472,14.463718,19.50444,717.181641,10.575706,53.06451,33.967651,183.993591,22.94842,841.716248,285.598419,29.420839,60.603958,44.127922,23.645035,27.6,24.243174,81.391281,47.310455,20.1,98.479935,110.888062,66.447586,45.725067,31.67086,41.289387,0.932743,16.727995,18.358362,35.785629,122.369354,137.196991,169.096542,31.268072,70.060165,22.364601,38.997768,21.667103,11.869615,6.529524,18.577595,28.96521,7.358303,34.649578,51.799999,223.645508,43.591858,14.24769,10.124594,12.934089,4.241111,4.650327,103.461983,12.074754,66.39753,20.730852,15.447621,27.355803,33.057652,92.051308,47.132561,1.395602,531.174011,310.834167,139.687775,120.231461,1995.032227,60.372147,136.062866,44.0336,99.929977,45.150002,41.347771,25.90093,736.595154,104.29406,50.073093,6.687457,69.546608,150.904068,10.455541,38.389973,56.098156,51.925003,90.633179,9.702403,109.201462,37.557175,30.180845,13.657074,454.885437,81.350197,44.833225,95.114799,496.793243,81.475197,338.227661,16.870531,421.341339,6.880188,83.864914,41.160118,166.083954,35.901604,40.531231,69.044075,22.608023,231.558182,668.105042,75.862541,24.162104,63.420963,13.403831,27.97307,23.152388,31.468229,36.773205,83.722046,18.948683,388.439209,134.983994,62.061184,661.621155,290.846863,76.747131,51.650509,674.516357,285.182739,159.494247,258.616943,81.867279,37.201717,9.692494,99.18985,91.896629,15.06528,28.502745,8.253752,53.88443,104.314583,138.619705,32.971405,58.504498,15.69704,3.454645,21.749956,9.857098,57.5,76.599663,72.099503,10.043756,43.319469,109.636024,12.725928,514.707458,118.996315,48.889606,34.493286,176.271591,30.697632,41.427765,66.042793,181.835175,68.254822,69.303268,191.798065,54.950104,40.782379,59.972992,84.328812,26.139595,0.582975,22.742241,53.661854,62.721497,504.378113,129.43985,110.197929,139.821945,2.942541,6.508186,154.865662,3.031801,0.700805,48.352364,69.214638,51.074768,32.769188,48.691025,143.831406,75.813431,1.761066,20.660236,54.174953,74.97435,11.169477,52.845947,6.341633,56.137489,2009-04-09
  20  18,3382.600098,1164.099976,460.719177,470.25882,151.934097,4.162136,5.909432,250.850311,21.684238,71.014862,3.968054,7.047678,326.762573,17.239922,7.3316,12.812003,20.876236,60.531952,184.776703,18.915607,43.271629,7.70454,73.282372,506.833038,2.804461,39.944805,18.789598,83.18132,187.539795,405.582916,218.554153,39.380516,7.162543,180.989029,234.680038,11.440944,14.38734,13.542749,59.705162,45.213966,215.451401,19.047894,52.382442,11.977377,22.701242,56.146915,163.65654,38.33255,45.441364,286.398376,23.063433,159.932846,8.936258,413.870392,150.839478,33.370579,2910.434082,26.006487,123.25045,7.528089,163.21582,240.934006,33.020573,8.527929,145.161545,41.415688,26.610266,39.967266,33.276909,27.248535,206.124557,28.149378,33.924335,17.252792,6.889216,213.610397,7.960268,45.744545,180.067825,133.310028,40.658054,107.636215,42.024807,25.565367,25.214918,204.025558,42.153671,33.257431,10.743163,31.678619,47.567654,202.639313,481.338593,71.065987,92.563347,6.544858,25.687918,16.031483,8.253078,28.999146,34.405453,42.072197,41.37965,27.379063,14.531333,22.676903,5.134323,16.458727,68.949997,53.089771,273.741486,51.760456,32.926952,643.194275,444.92923,178.841934,139.995926,39.618286,75.150711,3.704198,17.99284,216.586563,152.009521,11.158405,33.189606,61.173389,7.592395,50.320877,16.318333,38.47282,88.296806,26.300936,100.810776,9.499726,14.639784,20.186415,712.037048,11.63474,53.514591,32.827835,181.624573,23.263313,880.879211,282.843109,28.623726,63.468086,46.07473,24.848526,30.450001,25.828243,81.235191,47.272541,24.15,101.477158,113.537819,74.580292,44.149807,31.70788,46.683582,0.885154,16.656666,18.358362,37.825222,123.053978,135.495239,169.906113,32.863892,70.582314,22.762949,41.193138,23.773912,12.571959,7.187899,19.186701,29.881956,7.760396,35.418869,52.5,233.042511,52.310223,15.295317,10.497504,13.254012,4.434728,4.650327,105.615768,12.118902,68.191582,20.490946,15.69449,30.850969,32.480457,98.960716,48.175312,1.468337,536.9552,308.575104,140.716965,123.653702,2184.120361,61.617321,138.344574,42.844246,102.815216,45.5,42.080315,26.093576,749.067444,104.888969,50.422676,6.511162,71.446083,154.539459,11.616282,38.417084,61.352921,54.470348,108.781448,10.841832,108.076836,36.540913,32.362587,13.202249,454.885437,88.569153,47.032585,96.324532,501.405273,80.551445,344.025421,18.063587,465.065094,7.157296,90.237343,43.181778,163.179108,37.163822,39.417564,68.10862,23.774307,233.326309,656.408203,75.428665,24.491873,65.193024,13.70461,28.588388,24.059799,31.754957,44.086536,87.212456,20.034679,396.898376,137.060669,65.341148,698.432007,300.462799,78.911453,59.702492,749.119629,284.446594,160.578079,255.143448,85.89283,38.625706,10.102036,105.939949,94.427437,15.478392,30.352819,8.098018,53.249348,106.266632,146.112656,31.535337,60.553822,16.05743,3.496775,23.399097,10.207883,64.199997,76.525398,73.94381,10.523025,47.689007,117.175453,13.134049,508.914063,116.962173,50.871067,35.787498,183.309845,32.238213,46.058254,67.497711,197.191238,76.351234,67.909119,195.791061,60.628963,37.670086,60.957863,83.533272,26.159285,0.625893,23.557375,53.053356,66.252655,508.617676,128.962372,109.313217,141.988876,2.945644,7.704421,157.514725,3.095341,0.736833,58.056297,71.182526,52.185749,32.680145,49.258213,136.639832,81.59803,1.905415,20.660236,53.049805,78.318939,12.28375,54.205326,6.610873,58.94537,2009-04-13
  21  19,3484.149902,1101.650024,476.228607,489.826355,157.850616,4.212837,5.900599,250.850311,23.004915,74.676781,4.763123,7.135337,323.576233,17.852509,7.701957,13.288125,22.893692,66.709473,186.520355,19.464495,44.628891,8.245844,78.148514,519.672668,3.138121,42.230927,20.401981,90.808746,211.257553,419.062531,229.273407,38.227612,8.174979,182.29213,234.606461,11.759226,15.957664,15.047778,63.163315,47.139385,229.526779,19.716928,56.064346,12.297627,23.674477,60.036076,178.818115,38.197796,44.402172,295.789581,23.965225,163.335648,10.15831,416.992065,145.233948,35.039104,2825.283691,30.31757,126.951393,7.805644,168.695313,237.352158,32.927673,8.940943,150.288116,44.239986,26.162437,40.675755,35.690975,27.4249,210.429581,28.741516,34.281429,17.741846,6.835253,226.684708,8.653582,48.562923,180.224426,134.068298,41.404083,107.717384,41.92754,27.592794,25.767355,229.192093,42.786095,34.9203,10.924228,31.777464,52.888622,209.329224,496.105103,73.901184,93.230965,7.090261,26.682201,16.728868,8.274572,31.598965,36.155266,44.060585,42.831573,28.300064,14.518905,23.594465,5.31265,16.501812,73.150002,52.39949,292.829926,54.06469,38.50972,643.194275,439.552094,187.991089,145.189621,39.64814,75.898018,3.790948,19.302446,224.193146,156.544403,11.021541,34.919289,63.018787,8.426724,52.911446,17.828451,39.826565,87.181847,27.050339,99.378944,9.945026,14.864266,22.414192,718.627502,11.995885,56.170067,32.711258,185.928299,23.741758,881.802612,296.602997,31.015072,67.474838,49.806141,25.503365,31.0,28.464455,87.439034,46.804871,26.6,111.496414,119.600121,82.530663,45.214176,31.493139,50.729225,0.932743,16.965782,18.613218,39.169502,131.269623,131.774506,174.389542,38.997814,74.899315,23.246662,44.865391,25.137142,13.485003,7.699109,21.128204,30.632032,8.041863,37.554054,55.900002,241.825592,56.836151,15.454954,12.082389,13.756753,4.881888,5.184253,112.016731,12.670764,68.646553,21.613436,15.672709,30.979393,34.107101,105.52343,47.416183,1.536526,625.206848,327.93573,146.424225,125.087349,2165.892822,66.786697,143.748672,41.352974,108.368141,48.0,44.44072,26.607311,770.73468,109.602585,51.471424,7.048861,76.410614,157.640244,12.927657,43.43272,63.459553,55.62989,123.164619,11.946733,111.169548,37.260464,35.756416,14.523705,454.885437,89.963158,49.781792,96.270737,545.956909,88.357193,357.734253,18.902449,473.26767,7.196883,88.516319,43.840519,167.282196,40.190281,40.897556,69.871613,24.043449,236.827927,675.039673,79.283524,25.126049,64.913216,13.966823,29.393024,26.255836,32.758499,44.086536,90.702866,19.832457,409.542358,151.182083,67.552361,724.955261,291.746918,84.278992,61.445457,772.038452,282.281555,161.878662,274.179901,91.020149,41.829685,10.484277,112.629135,97.622025,16.322186,29.890305,8.417266,61.016911,112.687141,145.860504,33.146065,60.338955,16.778219,3.644229,24.768198,10.874379,68.800003,80.983177,78.919151,10.543859,52.4814,118.850914,13.517435,519.653931,114.088699,53.089973,36.125114,189.644226,33.857555,51.419392,67.098549,204.05101,78.492508,73.350838,202.475906,63.284542,38.073231,62.068501,86.277924,28.585381,0.690271,24.576294,57.236763,72.388763,534.674988,132.14566,111.52504,149.874954,2.970476,8.616234,162.325729,3.2315,0.774023,62.44817,73.273415,53.476879,33.837749,50.959789,138.939194,84.928574,1.975528,20.660236,53.089291,86.355217,13.201914,57.773701,6.789152,61.894669,2009-04-15
  22  20,3369.5,1010.849976,462.768494,490.661652,149.946854,4.148308,5.803433,250.850311,21.982965,71.033546,4.286568,6.790549,323.026855,18.093166,7.565908,12.725437,23.946274,62.435715,184.939468,18.577824,42.15546,7.614325,80.719994,518.008301,2.838978,40.817692,21.270542,85.027382,203.366928,410.709564,237.791153,36.745327,7.713166,188.759491,228.938202,12.043099,15.247066,14.055366,57.205284,48.29464,219.558517,18.81176,53.511864,11.432951,22.759706,54.291752,174.484695,39.804482,46.62228,288.34137,22.642591,161.613754,10.1965,399.147644,131.43248,36.790604,2821.822998,27.490173,127.043251,7.42988,161.277939,226.687149,33.891521,8.474393,150.090942,41.746662,25.986506,36.299778,32.75695,26.939892,192.391525,28.650423,31.817453,16.492039,6.286633,224.944611,8.396799,49.86372,178.266739,134.517944,36.592255,108.448135,40.273781,24.37858,24.46517,201.773788,42.546207,35.870518,11.708843,27.72497,51.558388,207.132385,478.839783,70.238197,92.01355,6.502903,25.297752,15.934859,7.844724,30.152235,33.465218,39.270409,42.062904,27.50465,13.491606,22.283665,5.022869,14.993814,69.400002,51.472252,277.626709,51.226841,36.079128,652.520996,437.819427,177.589951,143.253876,39.424225,67.724396,3.686849,17.907431,222.706406,141.868378,12.037245,36.140247,58.856789,7.821836,49.007847,16.776628,34.935593,84.5923,25.079302,97.850739,9.450248,14.428504,22.777912,724.679993,11.249193,52.119339,34.148979,188.850067,24.09572,940.88739,293.839264,29.638233,65.136299,47.778202,23.255672,31.15,24.193119,77.957687,48.46069,23.950001,103.275475,109.001122,78.081398,43.468609,31.396868,47.992466,0.90419,16.710167,18.893562,36.341877,126.813454,129.332443,169.625824,35.955788,75.607918,21.681709,43.109097,23.732603,12.852896,6.816112,19.41511,27.577578,7.840816,33.024651,50.599998,220.461319,51.166828,14.068098,11.336561,12.934089,4.656003,4.736444,110.808975,11.942307,64.620636,21.358124,15.451251,27.328285,33.354992,98.192986,45.397408,1.518342,579.219666,310.684753,141.839722,128.814789,2040.452271,63.541672,131.139114,39.989784,104.074654,46.75,39.964085,26.842775,778.518616,109.877159,50.381561,6.69921,72.482147,156.749191,12.38716,39.257538,57.802402,52.688602,111.517227,10.910888,110.044937,35.606236,33.372654,13.743123,454.885437,93.09967,51.811981,91.549988,515.786133,79.535316,359.252777,16.814606,467.166687,6.991032,89.400078,42.727478,157.260513,39.114525,42.362888,68.072647,22.383738,235.163803,672.992676,80.918938,26.216829,61.60228,13.318997,30.718315,28.416979,31.647436,41.81403,87.881859,20.978365,388.271362,141.255569,61.729485,737.337646,278.436157,77.439713,54.841846,744.863281,284.576508,184.378616,271.924469,83.180893,39.168602,10.238547,109.67598,92.145561,15.047705,27.303087,8.639185,61.700848,114.611443,135.05336,32.311592,61.677624,15.096384,3.791683,26.199524,11.611027,56.099998,76.673981,77.117737,9.960404,47.266148,116.721687,12.890827,494.297272,112.972893,55.210625,33.330387,183.696915,35.555687,44.103771,65.12133,187.406555,74.742599,67.144569,201.264587,61.977177,36.838444,62.25708,79.475929,26.041128,0.675965,23.231321,53.966099,71.578339,520.717468,129.081741,99.630348,139.604248,2.933229,7.428368,157.362488,3.639976,0.741482,59.143795,67.677216,52.2458,31.374128,47.076725,140.45578,77.566353,2.070386,20.660236,54.796749,88.259766,12.114383,55.267338,6.625426,65.005569,2009-04-16
  23  21,3384.399902,1107.199951,476.787476,484.457275,155.366623,4.189791,5.697435,250.850311,22.083591,70.435692,4.704769,7.591157,322.440887,17.568094,7.339158,13.201558,22.871763,62.16375,184.823242,18.662264,42.735867,7.488019,81.947693,514.156433,2.965539,40.443592,21.136564,90.637627,200.293259,419.151031,240.173187,37.100719,7.504461,192.475815,231.91954,11.526966,15.181276,14.542737,58.705208,49.717781,226.104187,19.441444,52.088791,11.400927,22.869329,53.867062,177.659683,40.245037,48.9841,293.846497,23.131067,164.852585,10.540201,391.646362,135.806488,37.371361,2785.439941,27.322208,128.346573,7.57506,164.351791,232.53392,34.094738,8.359668,159.358276,42.232082,26.166437,36.46648,34.056843,26.322611,188.043442,27.557234,31.995993,16.736565,6.502484,216.338104,8.525191,52.935028,179.558823,136.810333,40.117207,113.346855,40.273781,25.367567,24.544088,203.186676,43.46212,35.252876,12.895817,28.614542,52.728077,205.763489,486.836243,71.852394,91.385193,6.418995,25.142525,16.455795,7.726515,31.949907,32.874355,39.857876,42.660755,27.420925,14.328356,22.196276,5.037729,15.166158,68.550003,52.523125,273.234772,52.827679,34.370113,649.617249,445.108459,180.238403,148.421616,40.872215,66.930367,3.721548,17.679676,225.984131,144.939316,11.16561,36.303032,59.563549,7.946983,48.723953,16.806683,35.241276,82.218544,26.485714,98.383102,9.697638,14.023556,21.914083,746.569763,11.332159,49.598885,34.602318,188.810562,24.395967,956.484558,301.418518,30.547842,67.162537,49.846695,23.503448,32.400002,24.710354,80.962082,47.639095,22.200001,103.960564,103.380432,83.989456,43.936935,32.15958,52.752052,0.90419,16.632885,19.292841,37.222622,126.861534,134.341568,169.874939,33.611931,74.330551,21.624805,43.06918,23.071642,12.782661,7.296337,20.4049,26.306627,7.519141,32.616447,50.75,232.477707,48.117779,13.928418,11.056877,12.659868,4.480826,4.826866,108.574715,11.920229,64.612038,20.737457,15.37138,29.86939,35.025364,99.010239,46.44017,1.577439,584.781921,324.575195,139.220001,126.113998,2005.412231,64.032204,134.141373,38.644905,103.52507,45.5,40.126873,27.056835,761.266602,112.989044,52.006096,6.901948,74.640648,159.244049,12.156785,39.664211,57.991764,53.056263,111.679779,11.325224,108.807838,34.56031,32.726215,13.34976,454.885437,89.21637,52.192642,92.937187,555.085022,77.41069,429.966736,17.075588,470.962738,7.141462,92.4235,42.56847,160.092728,39.100182,45.205643,70.159424,21.441734,236.96669,671.906555,82.103783,27.7008,61.60228,13.44239,29.203697,29.40493,30.393009,42.723022,87.594971,21.472679,384.231995,150.351395,61.508369,727.948059,285.588928,77.30986,53.074341,758.56781,284.489929,187.109909,270.300507,84.409729,41.713982,10.730002,113.499023,88.660545,14.098433,28.444927,8.56521,57.890343,111.613983,141.645721,30.759081,62.784912,17.37886,3.95599,25.188263,11.505795,57.900002,75.670967,79.090714,10.189621,44.728992,111.904831,12.767154,488.504059,113.180252,55.632309,33.405415,183.02829,35.555687,43.071728,65.572723,179.815582,71.33358,67.054634,214.993286,60.833241,36.905254,62.424706,82.85704,25.525192,0.708153,24.209482,54.15625,71.751991,539.295776,131.986465,99.630348,144.056854,2.920813,7.093755,158.275955,4.257229,0.735671,58.64188,68.076935,50.173981,32.05682,48.472878,146.766754,78.00457,1.992025,20.660236,54.273655,86.587479,12.542263,54.247803,6.938323,68.257866,2009-04-17
  24  22,3620.699951,1015.400024,439.527496,478.252808,153.514832,4.323459,6.766256,250.850311,27.064423,77.199013,4.394712,7.526874,351.886902,18.618238,7.014147,12.689394,24.998859,58.511646,186.799316,22.46228,43.512714,7.957147,81.063782,499.774353,3.828449,42.189365,25.95986,109.368507,196.439728,466.661285,245.388458,39.874615,8.44585,236.637115,271.854889,11.699011,17.106901,14.575562,64.371574,53.844883,199.70752,18.890471,52.910931,11.881304,24.299356,63.00882,176.603134,37.130127,45.819263,331.756622,22.830465,161.449753,10.858443,408.09314,161.073746,39.657516,2814.598389,29.757687,130.355759,8.783484,173.47319,236.297592,37.450802,8.887406,177.222473,44.173794,26.922155,47.052189,35.988083,28.218544,225.195801,28.695971,34.317139,17.796186,8.040416,212.481644,8.114338,55.608868,184.550934,142.021118,53.340401,120.302467,66.111259,24.42803,29.673887,212.50267,48.325169,36.963257,11.608248,34.347336,56.604134,207.916199,500.693939,79.033485,89.4216,6.607789,27.915628,17.976603,7.844724,31.985718,33.360111,41.981823,44.710522,28.048885,14.249655,21.846725,4.859402,14.089016,72.400002,53.913975,283.623474,56.805523,34.939785,651.465149,465.302582,173.545074,161.617538,42.962101,93.412941,3.847335,25.33802,246.141556,170.399155,13.513992,35.000687,66.316948,7.550679,50.817692,18.128973,41.87904,99.122612,30.760187,105.005295,9.202861,19.732454,23.005239,823.873047,12.239903,61.481014,31.843454,184.033081,28.465214,1072.759277,290.841064,29.865637,79.335114,52.483013,30.370419,28.5,29.582344,80.103691,47.626453,22.6,103.789291,114.942993,72.136826,48.407265,30.663786,48.389099,0.989849,16.288099,20.278301,42.553387,136.386353,146.205643,168.411606,34.758923,76.465736,23.730375,50.174191,26.211206,13.485003,8.682796,17.702011,34.124016,7.599559,41.125771,62.349998,261.552765,50.78569,13.479436,13.909661,12.659868,4.264161,5.640675,97.423347,12.361721,76.020241,19.894487,17.807421,29.557482,42.756302,107.356026,62.498608,1.554709,586.22699,370.185608,134.214432,146.480927,2267.358398,65.654701,145.910309,38.571709,112.982239,47.150002,42.975639,28.642485,754.074463,134.772278,71.140778,6.663951,89.102524,168.760239,11.873242,44.65274,60.202553,58.175232,124.681503,12.084844,106.783531,36.29612,34.665546,15.611599,454.885437,92.054169,51.769676,94.969574,544.996033,77.68782,370.619049,19.722677,486.486481,8.653677,108.796448,41.614422,184.239166,38.497753,47.726028,70.051498,25.136074,236.030518,685.942932,88.236511,30.592638,62.395042,14.244465,27.499754,29.662643,33.762043,44.995529,88.694687,20.678783,425.263428,142.044708,65.488571,747.438232,277.20459,81.681801,56.60936,767.268188,284.836212,210.693665,302.554352,96.444069,51.61961,12.06784,115.216995,103.720825,17.579092,32.014996,8.495134,58.476574,119.459198,156.52356,33.708858,64.784653,16.738174,3.804323,26.666256,12.768626,76.199997,77.119743,79.862747,17.691177,50.085201,129.566681,15.512691,495.233185,124.604958,59.169453,44.490532,232.190094,42.006828,49.081314,67.191795,196.66893,75.232635,78.747597,221.364136,62.916851,38.315121,64.038246,83.413925,30.172579,0.650929,26.532612,57.046616,68.394493,532.436096,127.330948,120.667252,132.19313,3.07601,7.386539,201.20961,3.267809,0.783321,60.607761,80.345543,54.888111,35.143772,56.806198,145.592606,100.266548,2.301345,20.660236,70.094849,81.895782,14.360759,52.697262,7.116601,64.662155,2009-05-08
  25  23,3554.600098,1012.299988,435.830963,470.417877,155.185944,4.060733,6.536592,250.850311,26.683943,75.377419,4.189023,7.515186,349.542938,17.349312,7.180431,11.864813,24.033987,58.045406,185.8694,21.95561,41.673267,7.560193,81.697716,507.011108,4.015415,41.067093,27.470598,111.727882,197.907761,458.529175,245.785507,41.088188,8.103931,233.596497,267.87973,11.019436,16.659485,14.325564,65.038216,55.318253,201.119354,18.81176,54.087246,11.753201,23.59774,61.131298,172.350174,36.736225,47.330826,323.25058,22.627562,160.834824,10.1965,404.831787,152.835373,39.390182,2789.255127,28.833885,131.103455,8.544363,167.659561,236.144119,38.048843,8.872107,170.518448,44.350311,26.294388,45.218437,35.876671,26.454885,211.118378,28.695971,32.888741,17.497314,7.887521,205.333099,8.011625,55.175285,181.986328,143.590469,52.967384,116.24276,66.189087,23.735737,29.910646,200.449265,48.957581,37.628403,11.226003,35.236908,55.067478,204.637482,507.872742,79.406006,88.28273,7.91224,28.112814,19.245344,7.672784,31.513029,33.09877,39.767498,45.265678,28.551252,14.166807,21.322405,4.777669,13.442731,72.650002,53.749146,286.664154,54.28299,34.066288,633.471558,465.242828,168.440781,159.353378,42.737011,86.687195,3.89071,22.804216,239.281784,162.829041,13.002531,34.471603,65.335358,7.216946,50.143444,18.316801,39.870247,96.604988,29.311689,105.276047,8.905993,20.859272,22.2778,821.754456,12.4888,60.130772,32.134888,179.373978,27.386269,1070.427002,286.611877,30.168844,79.731216,50.049492,30.352724,28.5,28.731415,78.542969,47.512691,21.4,94.583557,112.694717,70.678055,46.874577,31.337635,47.794151,0.989849,15.598532,19.802563,40.652843,130.056458,145.912399,167.69548,33.761536,76.941246,23.559656,48.737232,25.550241,13.379651,8.4117,17.435528,35.374138,7.358303,43.488602,61.150002,256.043854,48.451256,12.900744,14.319867,12.659868,4.282601,5.459827,95.813034,12.494168,75.762711,19.868074,17.498833,29.22723,45.065098,109.374374,63.132603,1.645628,562.795654,359.879761,144.178726,143.50264,2217.893555,65.541527,140.306061,37.171936,115.191956,47.400002,44.196537,28.405771,759.354797,135.092621,72.580292,6.972467,84.181168,168.867172,11.456794,42.348263,61.05941,55.545052,121.160217,11.46334,105.74324,36.652184,33.453465,15.285844,454.885437,90.012947,50.543106,94.59861,540.544067,75.794128,375.73822,20.692032,487.571045,8.922868,107.866173,41.341839,183.258789,38.296947,45.835739,70.051498,23.673611,235.579834,681.974304,87.135124,29.121353,60.669617,15.301036,25.74848,30.030453,32.650978,43.921253,88.933762,20.978365,416.602844,139.552658,66.225624,745.605164,274.930878,78.824883,58.597797,764.066345,288.603485,212.861328,292.990875,93.943962,53.390686,13.405675,109.44548,99.696442,16.04092,30.48291,8.495134,56.571323,119.639618,147.625702,33.34013,65.875404,16.217602,3.791683,25.538309,11.891662,75.099998,77.119743,79.176498,16.857676,48.346786,127.332756,14.519184,480.393585,121.504425,58.215565,44.15292,223.075684,40.615063,46.998962,67.493988,188.486008,74.582794,76.858734,224.235504,61.323502,38.674492,63.346725,79.356598,28.467228,0.643776,27.429262,54.232319,69.436485,532.436096,125.699509,115.653786,128.64093,3.057387,7.185772,198.255981,3.177037,0.747293,58.725536,84.896309,58.851597,34.164257,56.282642,145.788315,95.314575,2.165245,20.660236,69.009171,82.453201,13.745679,55.67091,6.901939,62.157284,2009-05-11
  26  24,3635.25,1028.449951,435.737305,488.871918,155.547241,3.908627,6.430595,250.850311,27.970032,81.944527,4.196549,7.386621,347.968048,16.649212,7.074615,12.368723,22.871763,59.249828,185.148727,22.166725,43.512714,7.70454,84.773621,522.706909,4.234019,41.524303,26.625141,120.97625,202.862305,464.186249,266.195374,40.914814,8.055085,250.150955,259.855896,11.397934,16.23839,14.815457,65.246521,57.118111,200.220917,19.047894,55.194363,11.977377,23.768272,63.366451,180.711319,37.539566,50.117771,343.587372,22.056425,155.99704,10.858443,401.943146,158.228577,39.454716,2810.329102,27.826099,131.245483,8.296699,168.160721,234.198486,36.545013,8.895053,171.740967,44.570961,26.242407,46.635429,36.805157,26.19034,225.368011,29.493074,33.388683,17.116941,7.83356,208.672226,8.037304,55.789543,178.854065,142.25029,52.445168,115.918015,61.869862,24.131334,30.660397,205.747467,47.692745,36.393131,11.366831,33.704865,52.131767,204.493958,531.544373,81.785912,84.669739,7.313475,27.332481,19.194925,8.102633,31.513029,32.803341,38.863686,43.941868,28.341932,15.397081,21.62826,4.725658,14.649129,73.550003,55.201828,290.718384,53.991924,35.015739,642.314331,462.255676,162.903152,160.779297,42.64698,87.995003,3.847335,22.661867,249.516113,167.276031,12.973723,35.000687,68.083839,7.258662,52.804974,18.737532,41.704369,96.533051,28.711592,106.863922,8.807037,19.71925,22.959776,803.529907,12.649852,63.956467,34.278496,175.267715,27.308157,1084.80957,319.198242,29.41083,83.966484,49.887257,33.23756,28.049999,28.514511,80.649925,47.537987,22.6,94.283836,116.990532,72.574471,44.70327,31.426489,50.09462,0.999367,14.813851,19.598677,40.096588,128.711258,151.325333,165.982986,33.562061,78.740768,23.417387,50.214115,26.025307,13.976646,8.597595,20.671381,34.340714,7.318095,48.363407,60.849998,262.00296,48.260712,12.800973,14.767363,12.659868,4.545364,5.317734,97.222054,12.582468,89.308327,20.204824,17.785639,28.786892,51.370533,120.1595,64.467331,1.659266,561.656982,364.565948,140.249161,144.899292,2240.116211,67.918655,154.877075,37.501297,117.069664,45.75,42.812851,27.760185,763.861267,132.07225,72.066154,7.040047,100.97422,177.77739,11.704891,43.242939,65.779221,53.112827,118.126472,11.912204,106.221207,39.063015,33.534275,15.531694,454.885437,91.406952,51.177551,91.91021,553.131287,78.519211,367.92926,20.878448,490.350372,9.429579,109.168571,41.750721,180.608139,39.014118,48.488003,71.382729,23.170893,239.705475,691.498962,93.910347,29.831635,59.783577,15.146793,27.73641,29.90609,32.615135,43.797298,88.933762,20.371708,432.581299,137.891357,64.898911,766.741516,275.688782,79.777184,60.365311,758.180542,282.151611,221.271713,297.231232,95.554192,49.928616,12.55929,109.723816,98.244362,16.410084,30.222738,9.032407,58.330017,119.708992,148.166046,32.641499,66.205948,16.658081,3.635803,25.787243,13.435118,76.900002,76.896851,78.618912,15.919978,47.595043,126.041306,14.807754,505.750061,122.778152,55.84108,47.210232,224.448105,40.615063,48.90778,66.621033,184.098587,77.171524,74.115379,236.797714,61.691208,39.441624,62.927631,83.374153,27.577135,0.622316,26.1658,52.026516,67.526176,547.108276,134.095398,115.604622,132.430618,3.097738,7.110487,201.666351,3.086264,0.753104,63.075581,84.281334,55.008221,35.499958,56.849834,146.815674,97.724823,2.144623,20.660236,73.934143,82.917732,15.751371,60.322544,6.974707,61.854271,2009-05-13
  27  25,3593.449951,1051.300049,434.754669,488.593536,156.450546,3.765741,6.359927,250.850311,28.416546,86.307076,4.068622,7.240527,354.340698,16.671095,7.074615,12.460342,23.200697,59.055569,185.776398,21.95561,43.709164,7.686498,84.907562,504.810699,3.966516,41.607445,27.114864,116.560997,202.495316,472.274017,286.839935,40.741447,8.352599,239.581192,267.695801,11.354922,17.334988,15.179091,63.621613,56.733021,200.905426,19.480797,55.863247,11.833265,24.091057,65.601601,177.852768,37.866089,51.959991,330.159088,21.222267,156.734985,10.69296,405.344238,160.691605,39.629871,2777.318115,27.350199,133.718338,8.591331,167.726349,233.265961,37.688862,9.231583,175.921112,45.453548,26.314379,47.593971,36.433762,26.675343,233.805801,28.92371,34.102879,17.279961,8.274253,216.667343,7.985947,57.560081,179.558823,151.481476,52.668976,115.593239,59.184952,25.318119,30.9366,221.421371,46.864071,37.485878,11.889906,33.507187,53.760162,203.378983,533.543396,83.255234,82.666885,7.570089,27.6723,19.018482,8.156363,31.71356,33.09877,38.863686,43.81374,28.216341,15.380512,21.715647,4.762809,14.261356,73.650002,54.501236,290.253815,54.525539,35.167652,637.914856,468.608582,159.532379,159.042282,44.777817,87.94828,3.869022,23.601372,247.911804,177.043472,13.758917,35.814659,68.162376,7.450805,53.408257,18.775099,43.451138,96.49707,29.363424,106.80426,8.955472,19.133831,24.505579,815.399475,12.425357,63.506382,34.110134,177.557755,25.78005,1087.287598,311.694427,29.524532,81.696503,49.927811,34.759621,29.450001,30.39991,85.722244,47.221985,22.299999,94.540733,119.2388,71.4804,42.957722,32.178093,50.808559,0.999367,14.540397,19.700619,39.447636,129.744202,150.676331,166.636841,33.312714,76.558968,22.848312,54.285526,31.127094,14.117115,8.434937,20.671381,34.099022,7.478932,47.876713,60.549999,262.117554,53.120125,12.371945,15.43861,12.659868,4.153523,5.296205,100.523163,12.626617,87.994965,19.832861,18.043404,29.254749,52.166367,123.577065,62.848976,1.681996,559.116516,353.382721,155.827194,138.711548,2299.864258,66.824409,162.803055,36.55896,116.737625,43.549999,41.876827,26.877876,758.080322,132.712936,73.916946,6.98422,101.96714,181.234619,11.775775,45.113636,65.722427,52.518913,122.514549,12.222958,106.1931,39.092697,33.61507,15.414916,454.885437,91.15802,51.811981,89.324013,609.437317,76.117432,364.415375,21.307201,488.316711,9.659184,106.424248,42.364025,177.449158,40.419777,50.905815,71.490662,24.08493,237.902695,687.613831,93.826904,29.768219,59.736954,15.03882,27.594416,30.663338,33.511158,43.755989,87.881859,20.034679,427.199219,144.536682,63.940708,752.563354,285.162567,82.331093,59.236073,770.375977,282.887787,217.109848,310.087799,95.257584,47.169636,12.06784,110.241394,98.410301,17.078089,31.133326,8.662542,56.962143,116.975189,145.824493,33.961132,67.131454,16.457867,3.623164,26.036169,12.768626,75.599998,76.673981,77.975555,15.857465,47.501076,125.133789,15.100446,475.402466,122.402924,55.108284,47.060181,223.884995,40.615063,47.464748,66.009186,184.168198,77.001076,74.610069,240.835526,59.893578,40.086658,62.801907,82.817245,27.612577,0.604434,26.614128,50.99968,71.838837,546.727112,139.586533,116.194443,132.212921,3.088425,6.968277,197.616608,3.140728,0.791456,61.988068,84.619553,53.386795,35.826462,57.76606,150.386978,100.04744,2.115753,20.660236,71.733208,81.756416,16.999357,59.133076,7.123877,64.965157,2009-05-14
  28  26,4116.700195,1203.599976,554.872559,566.426453,193.892136,5.480375,7.75558,250.850311,38.846741,107.661987,6.095407,9.747537,367.342377,20.084074,9.281652,19.515095,35.700127,69.856544,237.480408,24.615622,56.835308,10.230618,94.233612,618.104553,5.117064,49.629654,33.176311,136.159988,243.278748,650.55896,334.336823,55.503723,10.857044,303.434113,275.277893,14.795809,27.647379,20.050238,71.121208,72.580093,276.031067,27.15505,63.613056,13.706732,31.577345,69.691902,213.753677,46.184605,56.589149,332.987183,26.505285,176.25,12.436928,457.992432,229.316742,53.466671,2974.553955,44.06266,141.86792,9.906507,233.112961,242.70787,37.799175,11.204861,214.528351,53.727859,26.874176,70.765816,51.252384,37.213203,334.112946,35.528343,44.315887,23.528999,10.432753,207.872711,12.556683,75.084633,179.284744,162.960953,67.1231,136.514221,67.70665,38.125526,37.131828,297.583282,49.153839,44.089851,19.736034,45.02219,79.332939,248.03334,600.787354,105.026192,91.935013,11.804207,33.092644,24.293434,10.488287,40.157616,43.447102,52.917885,54.788551,32.695793,19.879097,31.371901,6.330598,20.638039,97.300003,56.901768,357.316681,76.379417,46.029369,706.413757,452.636444,236.722382,208.879135,49.444679,118.214066,4.68013,25.708122,289.42984,178.164902,19.06078,40.535671,77.782066,11.336324,60.931545,23.508316,47.599743,117.537262,33.170944,122.623222,12.369436,23.865578,34.68972,903.126465,17.920624,72.102913,43.248032,182.414246,27.662113,1287.816528,348.945679,34.375801,101.463615,70.653328,41.431904,40.099998,43.147179,105.309219,46.526802,37.150002,121.173141,159.306244,93.617424,53.047886,41.815598,71.908096,1.294419,18.636204,23.302629,52.426872,159.363647,148.796707,183.325455,55.753914,85.239548,26.319662,66.419937,38.232414,19.244226,11.00647,35.480152,41.666393,9.971909,56.024944,85.25,334.076691,62.314907,15.335223,17.526922,17.732956,6.145001,7.233841,140.901535,17.747902,118.451103,26.587608,21.125666,33.162727,66.517578,156.118225,74.694672,2.145681,748.408691,467.791504,158.348358,160.23465,3027.173828,117.008766,189.263062,42.158073,139.865295,51.400002,53.51606,28.190573,872.060913,162.321655,76.29203,9.314251,129.854843,215.378708,14.114982,66.31488,72.326393,74.12606,190.692566,19.266693,113.362572,50.09354,49.170124,21.14941,454.885437,117.096481,66.826874,109.137329,656.775452,102.952515,403.416504,24.681305,491.401062,12.446095,113.07576,54.857441,183.29509,47.361996,55.096676,77.535194,32.265583,263.142181,697.848755,106.584694,35.019203,77.224335,22.026087,39.332695,37.531158,50.320507,61.233585,125.415718,33.119003,479.509521,176.932861,88.706215,930.481934,341.058167,107.523888,82.410057,921.381042,294.492493,250.231277,389.887726,153.225708,53.630993,14.93463,146.958084,126.829811,23.933935,38.013298,10.667582,72.253014,121.041206,181.668228,48.574127,84.66626,22.424341,4.461547,33.636204,14.627792,86.75,95.508141,103.238258,17.545319,74.986855,147.821899,15.768281,483.423828,123.321281,56.844097,55.331814,279.486755,51.836723,59.474785,79.569931,251.999512,93.641319,94.353188,320.157013,71.659828,44.019081,73.740372,109.587685,36.761627,0.901286,32.197792,63.854172,92.938957,657.625488,156.736435,136.100845,164.548798,4.059961,9.318921,202.975647,4.130147,1.116871,85.495003,95.043289,65.697594,41.703548,77.094139,189.035538,138.304733,2.618915,20.660236,73.825592,107.119499,21.554508,71.707359,8.859371,82.155884,2009-05-26
  29  27,4529.899902,1276.849976,624.407166,660.048767,215.977676,5.807631,8.03824,250.850311,44.456467,121.655685,6.396413,11.079932,378.879028,19.952801,11.21659,21.897223,40.721821,76.189453,239.991241,26.262291,57.710381,12.23344,100.635475,615.121948,6.025999,58.524757,36.368744,135.611511,237.131454,689.185913,383.2052,76.455223,13.552438,368.92804,297.619659,16.499044,27.704401,21.98708,75.9543,72.755905,297.293823,31.877668,70.532524,14.235144,31.84654,79.057198,227.912415,48.890068,55.786129,347.494965,27.715197,187.114456,13.187982,468.568604,243.712799,56.232189,3013.07373,58.591568,140.585541,11.563283,241.131729,245.525421,38.507553,13.078711,222.849197,58.27322,27.166073,77.100563,56.749016,38.88868,397.267609,41.130894,48.672478,24.534279,10.792506,206.038544,12.659396,77.613953,187.878967,162.863998,69.566307,145.283127,68.270859,42.081482,42.02486,365.577026,47.496487,42.712044,21.647274,50.853825,87.085045,250.042603,578.069824,109.123764,110.117783,13.322499,36.864243,24.936457,10.25187,48.780724,45.327595,65.0289,58.674564,33.70052,20.239479,35.566471,6.991893,23.09392,109.800003,63.310043,404.784302,84.941483,50.244938,718.732117,471.29718,217.075806,178.676285,55.417057,136.990082,5.604011,28.583565,302.485443,212.676407,21.178646,46.721851,85.831192,12.254333,69.590439,26.055243,52.534397,139.836212,35.343719,131.585876,14.200112,24.446587,40.10004,918.560303,19.897167,78.899139,46.712803,183.717178,29.697954,1325.035889,385.702789,36.64983,110.078896,75.358147,44.175163,39.0,52.674263,117.170639,48.637638,43.650002,136.416138,198.851776,106.855865,64.798462,43.740871,79.040504,1.361043,20.241234,23.268648,72.359283,166.065842,161.18483,206.801559,65.478432,100.521507,27.713894,83.384163,44.304989,19.981691,11.238836,37.916561,47.425266,11.379235,62.736622,95.849998,372.278656,75.845047,16.801897,21.330637,21.66346,7.242159,7.337183,163.385406,16.246836,133.043976,27.291922,23.97558,35.795555,75.341705,168.314911,88.417336,2.272967,803.374329,522.998169,158.867722,149.505463,3284.879883,115.348557,211.960236,48.269535,163.199097,72.050003,62.225143,29.998217,948.988647,170.192871,77.063202,9.981235,150.438354,244.533066,15.417493,72.225204,86.509506,81.196449,247.196091,19.404806,128.966812,52.496967,61.250549,23.380526,454.885437,130.389328,65.473442,126.536507,773.422913,119.441559,398.167053,27.272472,532.989563,13.000312,136.751419,60.036518,189.867294,52.640385,59.507336,86.422035,34.824886,270.457428,722.454102,110.723251,36.718781,80.535271,22.257452,44.539192,35.7071,56.162552,61.853352,155.729706,38.039677,510.727997,197.658096,93.902534,830.674133,349.158325,127.435722,88.669991,984.335388,291.677917,259.508789,444.606354,170.048325,55.054977,17.801426,163.250519,145.292114,27.238804,40.007908,10.827206,72.155304,112.580742,183.145142,56.860638,106.5476,27.309641,5.127198,36.04768,15.39952,113.75,100.300247,106.326401,19.358192,74.798912,151.033142,16.225866,420.099304,137.777374,56.659874,58.182812,290.501556,53.394802,61.520599,80.968903,305.937225,111.400116,97.366379,358.92038,97.357697,50.381893,74.452835,117.225021,39.786373,1.047924,36.191959,65.679657,95.022926,717.028503,164.734406,140.180435,173.968536,4.447954,9.979777,209.035095,5.001563,1.358608,105.44664,104.360023,88.157288,48.797604,103.141205,208.751205,169.550369,3.130325,20.660236,78.740715,115.109322,22.552895,70.878967,9.117691,87.87265,2009-06-01
  30  28,4525.25,1336.599976,643.63916,621.430542,219.590805,5.6924,8.135409,250.850311,42.377979,117.51738,6.303602,10.92215,385.801025,19.62463,11.360198,21.897223,41.050755,77.976654,236.410995,24.5734,56.549568,13.189739,100.001526,601.088623,6.328015,55.49044,35.523277,131.616745,237.36084,659.398132,390.983002,75.154961,14.911232,387.412994,333.653503,15.974312,27.739491,21.075478,78.162514,73.057259,283.389618,33.884781,67.534088,14.843622,31.806337,80.264168,227.445801,48.822697,53.518791,345.595093,26.850975,190.927292,14.168167,504.257599,254.244339,54.757248,2975.288818,55.680195,139.474396,11.187519,248.148163,270.052551,38.606255,12.826316,219.57608,57.103783,26.666252,73.849846,56.080509,37.962761,388.614594,43.203373,49.672359,27.006727,10.450743,209.565826,12.531004,79.023148,185.72551,164.980011,79.507019,140.54686,68.835091,41.834236,42.932426,355.951935,47.823601,42.569504,21.506449,52.484703,83.461273,247.911972,559.805054,114.856209,105.169563,13.621881,36.998493,24.336306,10.165902,47.212238,45.361683,69.864273,60.596226,37.886925,20.425882,36.83358,7.571455,24.429579,108.349998,63.886982,407.656006,83.874252,48.991657,718.380188,478.944672,217.749939,187.318024,54.576721,140.446365,5.608348,28.668964,305.299866,207.503311,20.818464,49.794579,83.161232,12.724009,69.909821,27.33997,51.355324,137.966019,36.937084,128.295441,14.942279,27.012732,41.964108,940.954224,19.667786,79.079155,45.132614,184.585846,31.704514,1321.634644,402.460815,36.308727,111.564293,73.857475,42.953972,40.549999,51.523006,111.786186,48.587074,42.25,141.639832,188.212616,103.755966,67.352921,42.393185,77.747498,1.408632,20.134235,22.903351,69.438957,163.555511,162.352982,207.860168,64.979744,104.073944,27.571625,91.726593,45.854111,21.105438,10.867048,35.632435,47.358601,11.13798,65.068047,94.300003,365.754761,79.656357,16.662216,22.412083,22.760342,7.371236,9.128421,161.392654,15.650824,129.181168,32.01078,23.50362,34.621338,72.78804,163.052399,88.317238,2.272967,782.877197,527.703003,155.232407,150.828079,3143.842529,113.424179,211.439835,45.735298,166.038559,68.849998,60.841461,29.976698,943.207642,179.11673,91.324265,9.754991,148.268768,239.258148,16.05546,69.839378,83.323524,78.368294,234.84436,18.990473,125.817833,51.888699,67.391769,23.005592,454.885437,130.787613,75.9627,125.154663,744.565308,117.039787,397.472992,26.936928,532.853821,12.960724,132.56514,59.854797,198.436539,51.593304,57.968742,85.666489,34.41357,269.278687,718.193176,107.852966,36.515842,79.4161,22.427122,48.751713,34.742565,61.789555,60.90303,152.430557,40.294041,510.05661,206.837021,101.899742,890.005249,357.826965,126.180412,86.681541,1000.67395,296.181274,254.566635,430.757568,171.828079,56.247574,17.664909,165.873123,150.893066,28.267179,39.545391,10.901178,73.71859,113.760307,178.137878,58.529594,99.573334,26.869169,4.975532,35.137543,15.189054,110.849998,102.937782,112.416901,19.045631,70.006523,154.209457,16.811256,413.726746,137.204666,59.132595,58.614212,289.058716,51.145218,63.831284,78.316444,330.451202,119.123665,102.448311,352.459808,91.760559,51.261913,74.850983,114.480362,39.959663,1.001429,36.640282,65.033142,94.328278,704.738342,175.796265,132.365326,184.090805,4.373459,10.657363,206.264206,4.874482,1.427178,103.020653,104.021812,83.112846,47.788406,108.900368,211.784409,174.327026,3.287047,20.660236,77.319473,132.668381,22.116104,73.194176,9.106777,88.559464,2009-06-02
  31  29,4530.700195,1372.050049,631.753601,652.134094,223.745987,5.687791,8.144239,250.850311,43.53828,112.276733,6.363802,10.968901,385.105194,20.718536,10.793323,25.241358,40.414822,81.706497,242.432281,24.911175,56.210251,13.099525,101.541733,597.323425,6.644417,55.40731,36.419567,131.086548,276.309265,669.253723,403.452698,72.814514,15.657238,406.815063,324.08371,16.11195,28.5422,21.732037,77.079239,70.386772,290.191986,33.018967,67.511017,14.971722,31.505476,85.092117,228.995728,47.718727,53.518791,344.753143,30.089922,195.355011,14.664629,502.300629,259.000519,57.209335,3009.354736,52.908783,136.955612,10.696463,236.320435,272.724976,38.275295,12.596864,217.170502,55.956421,26.646255,73.349724,54.149258,38.403683,413.497559,45.298634,48.601067,26.925219,10.855459,218.736664,12.633718,78.878601,190.365219,168.251038,85.083527,140.736282,74.010361,43.367168,44.234608,355.02478,49.241066,41.666805,21.647274,54.214424,85.456642,250.550415,565.166382,113.035072,108.272011,13.13004,42.04546,25.425161,10.112171,49.317879,47.679619,67.695129,63.115726,39.394028,20.63714,36.920959,7.504581,24.30032,108.5,63.39246,421.043274,83.801483,50.700672,729.73053,481.155334,237.974396,183.23912,55.897243,134.514633,5.742808,28.384275,318.908752,222.769424,21.092199,49.367245,93.055779,13.513923,71.932587,28.24905,51.923019,137.246674,35.726532,125.812675,15.733922,27.017136,44.191887,933.355042,21.600401,83.985046,44.782902,189.284378,31.716705,1404.382813,398.600037,35.626514,109.606598,73.289642,44.175163,41.25,52.390617,111.864235,51.329895,41.599998,141.639832,188.132324,100.254883,64.968765,42.504253,76.454491,1.427668,22.024607,23.557489,67.770187,165.177017,157.819794,204.902283,67.523071,104.540146,29.563381,86.657272,46.597698,21.772665,10.990978,39.17284,48.950405,11.13798,70.657196,94.650002,373.031738,79.656357,17.480364,23.549475,23.902931,7.71698,9.322182,162.92244,17.107738,132.185577,30.80245,22.497982,35.942345,73.373993,164.909729,87.366249,2.272967,820.455261,524.753113,156.790405,154.879272,3326.353271,123.159164,228.692841,47.061886,159.569641,66.949997,60.556576,30.321005,951.264526,186.164215,99.930244,9.652152,157.380951,240.897705,15.904828,70.978058,82.069008,77.321877,223.115677,19.335752,124.974342,52.756596,64.119141,23.737007,454.885437,153.838501,80.99588,125.627831,783.543884,128.124863,395.087006,26.545452,528.583252,12.667781,136.797928,59.173351,202.975372,51.808468,59.199623,90.379738,36.195946,269.03598,728.469727,109.671928,38.913029,77.597404,24.617392,48.515057,34.922222,58.599728,66.439682,165.388092,38.391678,502.60434,210.159683,102.268288,872.01123,361.379608,130.725494,86.804283,999.355469,292.760437,253.656097,435.58432,189.032059,55.179577,18.183664,163.49408,146.951645,27.748592,39.892284,10.901178,78.115326,116.077789,196.14978,60.761311,100.928528,27.109426,4.832288,36.895588,15.715232,126.349998,102.009071,114.947456,19.003954,73.436371,158.572586,17.813007,425.714294,137.619431,64.512001,57.976482,288.706848,53.394802,66.178482,78.413452,339.922485,140.153,102.763138,350.665131,88.778122,55.277256,76.338799,113.446136,41.885578,1.001429,36.191959,69.748978,101.390579,692.638489,172.692612,148.634521,194.025085,4.652814,10.866495,205.746597,4.611241,1.499234,105.44664,102.299919,83.293015,48.203957,110.252892,222.10701,202.198364,3.452018,20.660236,78.188004,128.766357,23.747396,80.989388,9.026732,89.125099,2009-06-03
  32  30,4572.649902,1369.099976,667.737488,664.463196,224.920227,5.604823,8.868566,250.850311,45.717396,115.882599,6.770164,11.57666,382.10202,21.790562,10.876466,25.74527,39.888527,79.219948,235.388031,24.362288,56.11203,12.666481,100.077438,628.813049,6.932055,55.989239,38.299915,134.350006,281.493195,708.49939,397.281006,72.987869,15.519581,396.872742,329.310303,15.914094,28.634314,22.777475,79.162445,69.005501,294.940826,33.609299,73.507904,15.099824,32.040215,82.164055,233.731445,47.734291,53.518791,352.503571,30.488218,195.068054,15.313841,508.776978,256.792267,59.910324,3177.574219,51.005192,136.324844,10.726354,237.623489,278.642853,38.821087,13.178141,221.74498,54.831112,26.50631,71.682686,57.046139,38.756409,412.206085,47.576096,50.88649,27.767485,11.24219,220.476761,13.558136,78.878601,203.775375,172.853409,82.341911,143.551056,71.247627,45.295696,48.693584,368.270325,49.611801,43.757278,21.868574,55.944145,85.204353,268.080933,586.338867,114.463028,109.607262,13.493575,42.129368,25.622353,10.542017,49.002747,55.153252,68.870079,65.592522,38.389294,21.001667,36.877277,7.489721,24.731178,115.599998,62.733086,423.239227,86.227005,51.877991,810.767883,481.693024,248.231079,184.673676,55.116951,136.84996,5.742808,27.843351,328.942505,217.306946,21.012962,49.75388,90.11097,14.068998,73.103668,28.662268,54.19384,138.217743,36.026585,127.469391,16.525566,27.149179,44.373741,920.84668,22.630154,80.834488,43.753185,197.023163,30.91116,1384.169312,407.435425,40.250389,111.747086,80.509102,47.449356,40.599998,53.024643,121.072433,51.216141,43.25,139.627441,195.278625,99.014915,66.41629,42.582005,76.82988,1.399114,22.416946,23.846327,68.55822,165.453247,158.003967,205.244797,65.079475,102.675362,29.278847,85.779114,46.432457,22.650595,11.618371,43.093925,48.967079,10.977142,70.21759,93.900002,369.798431,79.037025,18.867222,24.612272,25.136925,7.555632,9.813052,168.075394,17.173965,142.400543,29.801016,22.777529,38.942116,74.467163,168.884506,90.452805,2.313881,1064.275146,543.441528,157.026413,156.12796,3345.407959,120.291473,238.500259,47.720604,157.795044,70.099998,61.655388,32.494484,982.21759,210.693222,102.110008,9.396524,155.254791,232.058685,16.084543,74.556808,82.130554,81.733795,234.275513,20.026314,125.08683,50.983692,66.341293,24.708698,454.885437,159.763016,89.285774,125.746132,766.280518,124.152687,393.958954,26.825077,541.903809,12.826129,136.425812,60.945137,200.687805,52.89856,61.016632,90.307777,36.24165,270.006744,731.059692,113.88015,39.762829,77.037811,26.144411,52.064945,35.369934,60.284241,73.091911,166.248749,36.616646,506.151459,209.37059,105.585091,991.496521,374.027252,129.42691,87.614395,1004.39386,296.960693,253.482697,447.899475,207.973404,51.655205,18.183664,163.785461,144.628281,28.179285,40.947399,11.220428,84.856987,120.708168,198.05899,61.324104,103.787666,25.828035,4.958679,38.101322,16.030933,136.899994,101.823326,112.54557,18.983116,76.302406,167.4384,17.524433,462.033478,139.663376,65.736099,60.189762,290.00885,54.270126,67.411469,78.018013,327.769867,142.358246,102.088524,357.798706,90.739174,53.319115,75.228172,125.538544,40.960037,1.033618,36.436489,71.156151,98.814575,744.467346,174.085266,144.948151,187.336273,4.727309,10.975243,205.624771,5.01064,1.574777,104.902885,100.178253,81.251213,48.589828,113.568771,243.97522,204.915375,3.625237,20.660236,77.112213,128.859268,24.112879,81.775276,9.077669,89.327087,2009-06-04
  33  31,4586.899902,1349.900024,663.479309,683.911743,218.145538,5.563341,8.347406,250.850311,47.978275,117.078331,6.514308,11.132527,376.38855,20.959194,10.581688,25.103926,40.546391,79.997002,233.109726,24.953398,60.424904,13.099525,100.282814,629.44873,6.704821,54.451302,39.838383,135.017334,275.070679,803.961914,409.065002,72.901176,15.848179,386.351196,327.948456,15.896889,27.923721,23.560289,81.412338,71.316017,294.769684,34.908012,70.440269,16.540953,33.946491,78.990128,245.364059,48.947083,53.518791,356.972443,31.36747,193.018158,14.626439,487.065369,254.966278,59.366444,3185.79248,52.236923,137.285599,11.055148,230.206146,284.055939,40.208801,13.109304,222.651978,56.044674,26.610266,71.349281,57.937469,39.32959,411.861633,48.373203,48.922459,27.19692,11.152256,220.053482,13.532457,77.830757,207.240494,172.765259,77.213028,148.449753,67.395355,45.196796,46.878418,360.278839,49.611801,43.472206,21.144314,53.077751,88.300621,262.99173,623.641296,112.1866,105.954994,13.065887,42.603432,25.326563,10.746196,48.000061,52.775661,68.734505,64.097908,35.709999,20.898111,36.090786,7.534304,23.955633,113.599998,63.145191,426.279938,82.734261,55.409946,777.332336,484.819672,243.367584,193.51413,54.876831,130.357742,5.617023,27.444775,347.599304,220.671219,20.580744,48.268387,87.990723,14.816213,70.548584,28.113817,54.368519,134.872925,36.202477,130.204559,15.832877,25.802284,41.782246,977.773315,22.493505,83.669983,45.197376,198.99733,31.291969,1370.224365,406.29657,38.696465,114.984474,80.549675,47.254673,40.950001,54.6264,117.521835,48.3722,45.450001,140.312515,186.245377,98.504356,66.756889,43.981541,76.621323,1.427668,21.965158,23.948275,67.538422,170.005463,164.692932,201.851028,68.370857,100.129913,29.47802,83.703499,44.945293,22.475006,11.649353,47.281494,48.821236,10.575049,68.749672,91.599998,372.941711,75.559196,18.89715,25.842886,26.41662,7.763077,9.851802,170.812927,16.401354,142.314743,29.624943,22.980831,38.31831,72.088409,167.757706,90.252602,2.304789,993.10437,568.533875,157.545761,158.144272,3295.601563,116.971054,244.664993,48.086559,162.557983,66.300003,76.143394,32.795753,989.683105,203.508408,95.509018,9.763804,157.988464,230.240967,15.545395,74.583916,84.857346,79.103615,226.257782,19.059525,123.484238,51.658733,63.028267,24.576195,454.885437,149.706268,86.959534,127.084923,766.825012,130.388031,419.468018,28.801069,543.700073,12.857797,124.890335,58.878052,201.277725,52.310474,60.137432,89.983978,36.287354,269.139984,744.343994,112.606506,38.15202,76.011887,27.015892,54.100208,35.836998,58.492199,80.405243,169.69136,37.335651,495.185883,205.17569,101.973457,913.573059,378.953674,125.228096,94.635315,1033.493164,291.981018,251.748627,450.87677,206.236053,44.010159,17.501095,158.109665,146.080383,29.181295,39.545391,11.290507,77.919914,124.533592,193.844238,59.111774,99.06102,25.747952,4.962892,37.2612,17.293766,131.0,100.85746,111.601974,21.462801,72.637642,164.750717,16.873089,456.507568,142.457932,65.003273,57.30125,289.621765,56.020775,71.092094,80.633156,323.069122,135.806549,104.337189,362.060913,87.348198,54.701324,77.135078,123.032547,40.802494,1.005005,36.966331,71.764641,98.72773,706.548401,171.061172,141.212616,184.595428,4.736621,10.481691,207.086349,5.264804,1.653806,110.173111,96.45771,77.708122,49.183468,109.249397,266.675201,196.063171,3.66648,20.660236,77.664925,131.785767,23.818708,81.669083,9.095861,90.700737,2009-06-05
  34  32,4429.899902,1320.0,656.179626,647.043274,208.389969,5.282177,7.720244,250.850311,45.585335,116.256264,5.907275,10.133229,373.568451,19.668386,10.279355,22.401134,37.410568,76.267166,230.784943,24.700062,55.335175,11.81844,100.456894,629.302063,6.811247,51.874214,37.934933,127.649406,259.289459,819.1651,389.449127,73.69001,15.679441,374.043976,317.973816,15.294736,27.199961,22.327982,81.495659,67.825119,269.100372,36.049313,67.511017,14.891658,31.892834,79.928886,239.191116,48.019341,53.518791,351.402527,31.142021,184.777557,13.900844,476.582367,254.881348,56.398117,3105.677002,49.633476,136.909653,10.504313,218.311569,288.052368,38.310139,12.321524,209.322861,55.162075,26.246408,71.682686,57.900345,38.183216,375.269012,47.803833,45.065792,25.077679,10.792506,217.043549,12.787786,76.204773,202.033005,172.306747,71.431374,143.41571,63.426338,40.350754,44.629211,321.072021,48.368774,41.334232,19.192844,44.775085,84.975006,262.51712,623.095886,110.675865,99.750061,11.932512,39.423382,24.430611,10.198139,49.761929,50.406601,62.046333,62.389771,33.072563,20.206339,33.469185,6.91016,21.672094,105.25,60.281048,395.113434,77.713448,50.700672,757.270935,484.182404,217.557312,185.961288,53.721378,123.865578,5.46521,25.366486,329.101532,202.040787,19.730713,46.396255,81.001709,14.090343,68.916176,26.182962,48.953495,130.952637,35.695484,128.501968,15.239144,24.640257,38.599701,983.254028,21.112368,78.629089,42.729939,199.194763,29.812675,1340.195801,390.22522,35.778122,110.398796,73.086861,43.396427,39.0,48.886791,103.241257,46.41304,44.200001,128.794632,167.737289,92.559807,62.456856,42.959656,70.823647,1.41815,20.936749,22.988304,64.293617,169.885391,168.880753,188.120316,64.979744,93.015747,26.974098,80.230812,41.186081,20.508444,11.021961,44.921234,42.462303,10.092539,64.047562,84.900002,364.363251,71.795525,18.976967,24.556335,25.228333,7.375846,8.943267,158.634979,15.098961,132.674866,26.781296,21.957043,38.547653,68.887589,159.733856,87.107643,2.272967,956.664978,552.73938,148.339462,153.047897,3377.962402,113.688301,236.298615,48.479961,159.936035,61.150002,75.125977,30.450119,957.591858,198.886368,90.532555,9.525805,143.018402,227.781754,15.257856,70.218948,77.637955,72.825111,214.962524,17.574816,120.532097,48.543182,59.876854,23.188066,454.885437,145.872742,78.373558,119.745689,751.675537,123.875603,407.451019,28.05541,542.47998,12.422342,115.727051,55.902344,195.562775,51.650684,55.756073,87.033661,33.316727,269.209351,729.012878,104.379379,37.606632,70.042847,24.471085,47.757748,34.316963,52.972717,76.397369,154.056229,35.867687,490.989868,192.715607,94.713326,867.110474,378.953674,112.761566,95.936417,1054.681885,294.66571,257.601196,429.990723,195.939072,42.853172,16.054047,147.523468,132.679642,27.238804,36.033138,11.088056,70.885139,123.848984,186.24324,56.414299,96.697678,24.106161,4.486826,35.402035,16.522039,121.800003,99.037193,107.999146,19.170654,70.899216,155.39624,16.361906,430.036896,146.555695,63.431213,54.150158,281.246338,53.709919,66.699074,80.793564,290.024078,126.197403,97.591255,356.228424,80.770531,53.10717,75.164391,126.055664,39.459488,0.954934,34.846981,62.827339,90.305046,683.539917,170.663269,137.575409,171.168335,4.621776,9.536414,206.446915,5.001563,1.584074,104.693733,93.7211,75.306,46.333973,109.685699,240.893143,176.695099,3.348912,20.660236,80.083015,121.984291,22.098278,79.014038,8.706559,95.245872,2009-06-08
  35  33,4550.950195,1287.650024,687.998962,676.116394,224.378265,5.309833,8.170742,250.850311,45.352642,127.08316,6.188216,10.524766,369.722931,19.493364,9.780503,23.134092,37.849148,78.48175,239.107758,25.080065,56.156677,12.07105,101.997116,640.49939,6.791114,53.32901,39.057598,132.741119,251.398788,830.21405,376.636475,75.241646,15.102174,385.91684,332.880554,15.423769,27.195578,22.567875,85.328804,71.617378,277.015076,34.671886,71.201424,14.939696,31.629719,78.923073,240.928726,46.469669,56.211258,350.798065,32.517262,185.720581,13.926306,475.231201,260.656708,56.047817,3048.700439,50.081387,138.511017,10.26946,225.328033,281.040558,39.082375,12.75748,205.49762,55.162075,26.326372,70.34906,59.051666,37.47776,389.001953,46.460144,48.565361,25.403715,10.747537,219.30098,13.018889,79.203827,209.667984,175.145752,77.213028,150.398392,70.897423,41.735336,45.221111,355.951935,49.022995,42.331963,19.293436,44.330299,84.470436,263.698273,646.812927,113.552452,104.148483,11.889745,39.926819,24.885017,10.101423,50.098545,51.150845,65.616371,59.742142,33.574936,20.019934,33.119644,6.932451,23.007751,114.300003,60.559216,402.926208,80.793846,52.637554,779.44397,497.386292,213.608734,185.20079,54.201569,119.428444,5.252674,25.281078,327.179169,197.699722,19.449766,45.643337,83.043457,13.385829,70.832489,26.806543,51.224312,133.578156,40.216946,130.356003,14.496979,25.674639,41.691315,1003.832275,20.599932,81.959702,41.771465,202.748291,30.281363,1320.906006,395.141327,35.588615,112.409813,85.051682,46.352066,38.299999,51.055828,109.523186,48.233158,45.0,137.229675,171.631592,93.763298,62.627148,40.967735,72.200066,1.380079,21.477697,23.115732,66.379562,167.951538,173.989548,191.856567,62.536144,93.938805,27.287086,79.592163,43.499447,20.578682,10.990978,44.045643,46.262665,10.615259,65.225052,86.650002,374.120392,72.129021,18.637739,23.754572,24.954107,7.145351,9.128421,159.560913,16.136461,135.868118,27.593449,21.873543,38.841209,67.64576,169.107407,89.001297,2.19114,977.118408,587.278503,147.111984,156.072449,3424.114014,110.179153,238.180069,49.532078,170.148849,63.349998,77.364296,31.827366,992.277649,205.521988,91.406525,9.343637,140.935593,241.18277,14.934364,71.79142,80.137527,73.73011,224.226257,19.335752,119.77298,49.626198,59.715248,23.263783,454.885437,150.353485,78.204376,121.745819,828.223572,118.333061,409.403198,29.22983,550.885864,12.659863,114.052551,53.630817,197.775009,52.8125,57.807541,87.105644,35.967434,270.214752,738.119629,105.136688,39.915035,67.897728,25.195919,50.266331,34.7785,57.273624,73.298485,157.403198,36.182259,508.478882,195.207596,97.29306,871.674622,393.164337,113.843742,96.869263,1086.98291,298.129883,259.682159,438.471405,203.312195,45.57655,16.900436,153.408066,137.741226,28.144127,37.001534,11.383945,80.997627,123.640846,194.564713,53.425716,94.020378,23.865902,4.533167,37.175632,16.73251,125.449997,102.826317,112.331116,20.483429,77.101135,160.946091,16.559784,431.953094,154.465088,66.624481,56.082085,286.243469,52.344414,67.23793,85.288948,305.171112,158.519058,103.887436,360.490601,81.342499,55.954544,75.657082,127.209229,39.301941,0.937051,35.458332,60.735626,94.993965,697.354553,172.215088,136.150024,174.156525,4.60936,9.65353,212.475906,4.756477,1.603832,105.279335,107.803856,78.128479,49.005383,123.778214,234.533264,192.313095,3.447894,20.660236,83.616379,132.947098,23.132318,80.607056,8.950327,100.013229,2009-06-09
  36  34,4655.25,1280.900024,718.086853,715.291443,222.029694,5.38819,8.108909,250.850311,45.997257,128.428345,6.067814,10.314389,374.264435,20.696659,9.470612,22.905043,40.414822,80.579773,240.177216,25.248955,55.772717,11.782354,102.805145,637.614441,6.61853,54.035637,42.467167,137.576889,251.673981,812.005615,384.883484,74.721558,14.680325,384.227661,339.211365,15.139897,28.099174,22.237078,84.078865,74.312965,287.240021,33.688007,75.214706,14.635459,31.978085,84.488586,252.164536,46.417835,57.439404,360.361908,32.133991,194.084106,13.824465,489.208649,260.402008,56.803726,3170.411621,49.241566,137.273605,9.940664,222.320999,277.742615,38.989471,13.071063,204.393463,55.404797,26.554285,73.89151,58.271721,37.47776,402.648926,47.940487,48.565361,24.507114,11.287164,225.697098,13.095926,80.14328,215.991272,173.373596,80.607407,155.351227,66.928406,41.141945,43.879471,349.594055,49.742641,41.049179,19.212957,43.687832,85.938286,268.125153,683.024658,112.352158,107.368767,11.804207,40.753292,25.759533,10.31635,52.168373,50.807125,63.763577,62.176239,33.70052,20.848404,32.813778,6.895299,25.635977,113.699997,60.363476,397.309479,78.853439,51.612137,751.595703,504.934174,220.542862,203.728638,54.291615,115.271553,5.452198,25.964346,337.447968,199.761734,19.464182,46.396255,82.415222,12.788056,69.767876,26.911722,51.617332,142.677567,42.172413,137.790466,14.200112,26.13681,41.782246,998.217041,21.844421,84.750191,41.480034,208.749802,30.403423,1323.821411,393.558441,35.816029,113.910431,83.632133,48.79443,39.200001,49.75441,112.605583,49.370731,42.349998,152.001648,172.43457,97.665535,66.033127,41.541615,73.075981,1.361043,21.899767,23.217676,71.52491,164.564438,175.346725,190.050705,60.690975,96.307106,27.03101,82.027031,46.349834,20.754267,11.308548,41.875717,48.558708,10.333794,64.000458,86.300003,396.229523,68.603561,19.805092,22.598539,26.508024,6.891807,9.042303,154.367737,15.253481,131.043884,27.4856,22.566957,39.648491,68.633987,179.038177,98.127487,2.145681,986.184204,608.170044,148.622757,162.509918,3396.188965,109.613174,246.506348,51.114838,175.656021,68.449997,75.125977,31.741304,1009.93927,217.42041,95.282814,9.611014,140.371506,252.873062,15.132051,74.502563,81.463043,76.332001,225.986938,18.40349,123.343681,51.154308,56.725437,22.872581,454.885437,145.125961,75.243675,125.396683,856.728882,114.268517,413.003998,29.024769,560.816711,12.667781,114.610718,54.039688,202.826309,52.410881,57.998035,88.005119,41.817287,270.42276,736.69928,108.862991,40.422371,68.503952,24.25836,49.65102,35.646305,55.445732,69.662506,158.694183,37.867409,519.23175,201.022339,95.708382,851.847656,394.538055,112.242126,96.255547,1128.371582,296.224548,259.161896,461.838531,193.142349,53.933586,16.791222,155.367065,142.263474,27.739807,37.073799,10.901178,76.796303,122.78511,190.16983,55.327553,92.566017,23.105078,4.684834,36.732239,16.522039,123.599998,101.451836,114.690109,20.504269,77.617973,169.113815,17.01325,437.389832,154.395981,66.751396,57.845192,288.038177,50.10358,65.995819,90.672203,305.937225,166.78595,107.035553,372.469604,78.278366,57.320641,75.635628,131.3461,39.74699,0.929898,35.539841,60.089092,99.740784,726.74646,174.164856,133.348358,182.952927,4.562801,9.419303,214.48558,4.538624,1.652644,108.290901,110.755737,77.798203,49.064743,121.727577,220.296844,192.798355,3.423148,20.660236,85.33371,134.154846,23.836538,79.630013,9.16499,105.02298,2009-06-10
  37  35,4637.700195,1253.050049,709.149231,686.457031,227.043015,5.296005,7.888079,250.850311,45.02248,126.07428,6.002595,10.028039,381.47937,20.302853,9.470612,24.187725,38.92366,77.044205,235.922775,27.360073,55.388752,11.782354,105.153412,635.365234,6.474712,51.624809,44.430668,132.841721,246.077209,799.542358,377.304199,72.467773,14.12082,386.109924,346.462219,15.07108,26.805189,22.189095,88.870285,73.902771,277.870697,32.467991,77.982506,14.171095,32.542057,82.745201,243.910645,44.137363,60.320816,368.911133,33.118458,191.542236,13.468034,465.912964,261.845764,55.688301,3172.890869,47.729885,137.346405,9.654574,217.442856,274.105438,39.227535,12.948689,192.681122,55.162075,26.70623,77.600677,57.714645,38.668221,382.630524,46.915638,51.243595,24.235413,11.853768,225.791183,12.91618,79.203827,222.745346,175.295639,80.943108,154.864044,67.667747,41.389187,45.221111,343.677734,49.699036,40.716591,18.730125,43.440731,86.534599,266.822418,673.392395,110.386147,103.873604,11.975281,41.693043,25.009335,10.778436,50.929337,49.918007,63.989532,60.895123,33.198154,20.893967,32.33316,6.999323,24.903521,114.900002,58.962307,399.843292,76.33091,51.004494,733.99823,506.069458,218.90564,208.784073,53.286217,118.120667,5.335087,25.33802,334.232513,195.167435,18.823059,45.561935,87.283958,12.275681,72.60685,26.716387,50.612938,139.512558,40.692852,142.861557,13.705335,25.912327,39.827251,991.122375,21.102612,91.276344,39.705563,205.275269,30.186172,1302.684937,393.030823,35.020115,116.013298,85.173355,51.219112,40.099998,47.802273,114.556473,49.95216,41.849998,140.911957,177.292419,94.747978,66.45887,41.012154,72.074928,1.303936,21.525259,23.62545,69.624382,163.075073,169.738647,188.151443,57.698814,95.980766,26.063574,79.632072,44.594151,20.473328,11.53317,39.78194,53.084129,10.132747,64.730499,88.800003,391.973053,65.173378,20.363827,21.479797,25.593958,6.582942,8.663385,155.011826,14.966515,126.588783,27.078419,22.763004,40.464943,66.465118,173.589859,99.487228,2.118405,939.233521,608.263367,150.133514,161.270538,3407.396973,108.330276,243.984406,52.532917,185.800156,70.050003,74.230644,30.772915,999.105469,224.101791,93.031067,9.367141,138.722641,252.374039,15.042195,73.770554,80.468903,73.447296,217.535812,17.678402,126.914352,53.312939,57.816319,21.963985,454.885437,147.465897,74.228584,120.498413,819.255615,113.668091,412.87381,29.120123,564.375732,12.192739,110.750053,54.448566,204.190521,52.210083,58.979809,88.221001,38.389641,269.868042,756.166321,105.446495,40.029182,68.737129,23.911703,49.840347,35.41692,59.424065,66.398361,159.172287,39.77726,515.438721,197.575027,94.41851,858.992798,396.859131,113.540718,97.311134,1148.00647,305.014648,251.618515,458.861176,188.205307,50.596115,16.327072,149.773193,144.960205,28.328709,35.426079,10.51185,76.64975,124.22831,184.225937,52.59124,92.549507,22.744684,4.609001,36.592216,15.960777,121.150002,99.631577,108.428047,21.504469,78.463684,182.412567,17.066845,479.190369,153.072845,64.335976,57.676392,288.671631,47.792721,67.429718,89.351563,315.129974,164.900314,104.067337,391.088593,77.828957,55.650455,75.806999,133.772537,38.722984,0.890557,34.806225,59.404545,97.627876,697.545105,176.592087,127.695923,180.489136,4.717998,9.30219,212.262756,4.357079,1.664266,103.480751,118.166069,74.91568,51.647095,121.727577,218.975967,196.019043,3.546877,20.660236,83.655838,132.90065,23.301685,79.693718,9.110415,108.194473,2009-06-11
  38  36,4583.399902,1248.199951,711.067932,672.815247,219.229507,5.166947,8.223741,250.850311,45.601059,124.355431,5.8245,9.940382,376.351959,20.54351,9.470612,22.813423,40.173599,75.645515,232.575027,26.135624,55.388752,11.18692,103.336418,628.910767,6.549498,51.042896,44.292084,128.664108,241.902542,781.59906,363.372711,72.121033,13.730058,385.820343,339.689789,15.096885,26.331459,22.951714,87.453682,72.153152,270.597717,31.602186,74.40744,14.107046,32.846581,80.957069,237.271027,43.188908,61.360023,357.576874,32.133991,185.146561,14.028141,482.592651,258.745728,53.955242,3144.885254,47.645897,134.023865,9.885157,215.271133,264.54657,39.732681,13.002226,189.841812,55.162075,27.126081,75.43354,57.937469,36.110916,361.92337,46.983955,48.779613,24.561457,12.033643,236.137772,12.8905,76.493843,219.730484,179.563004,74.97496,151.26445,65.722153,39.510113,47.075726,323.853577,50.222408,39.623848,18.710007,41.809849,84.95208,259.746185,640.724731,108.502899,98.571915,11.975281,40.388302,26.17535,12.153948,49.890835,54.911797,61.052147,58.290237,33.281887,20.372034,31.59037,6.776414,23.91255,105.75,59.230179,394.015381,77.349625,48.877724,734.87793,496.868469,213.367966,209.268005,53.196186,114.897919,5.322076,24.654741,328.347809,192.345734,18.455675,44.361328,82.65081,11.827352,69.874336,26.603691,48.822491,134.153595,40.723907,140.259445,13.260035,25.392931,38.508766,986.683838,21.439354,90.736252,39.323467,205.114853,32.475883,1292.529663,382.252411,34.299999,114.799515,80.79303,49.095306,40.049999,45.699966,109.484138,49.712013,41.549999,137.914734,180.986023,94.237396,64.202423,41.175076,69.530632,1.303936,20.847578,25.120626,67.955612,154.198853,167.557495,184.134979,55.055744,96.941139,25.380686,77.436722,43.582062,20.262627,11.107162,37.802357,58.947186,9.650234,64.3694,85.349998,412.567871,65.792732,21.281744,20.416998,25.593958,6.255639,8.267247,154.20668,14.525023,125.653152,26.455555,22.552439,40.354862,64.89093,166.8414,95.082642,2.045671,907.436646,590.639038,145.742859,155.267746,3322.063232,108.368004,245.905884,51.563137,179.480103,69.0,70.16098,30.880522,987.862244,208.862686,89.751129,9.09976,130.217926,252.195862,15.617284,73.282555,76.208275,70.619133,214.691696,17.195005,124.552658,53.817371,54.947723,21.591717,454.885437,142.437515,74.820717,121.197365,833.668396,108.402672,415.737091,28.033125,554.004028,12.746956,114.238609,53.312794,201.240845,51.507244,58.100601,87.249557,36.561562,270.561432,761.47168,102.064423,40.105286,68.643852,24.148062,47.852413,35.303604,57.201931,64.662994,158.837601,40.563675,528.608521,194.376953,92.575829,857.309387,399.417114,110.727097,91.223061,1132.421265,300.035095,259.682159,452.681183,188.801147,51.050018,17.883335,144.564056,141.309219,27.230013,34.558853,10.301615,72.8881,122.267021,183.397369,52.436001,93.309731,22.304209,4.587936,37.937962,15.153971,118.849998,96.696854,101.779968,20.150026,72.96653,171.836395,16.720562,461.454071,150.989288,62.334038,56.025803,288.742096,49.700935,65.256027,87.877983,318.786224,153.682526,98.265816,390.46048,73.702591,55.318718,76.685249,129.277679,40.270809,0.894133,33.868816,57.84528,95.630745,697.497559,183.873856,125.828171,174.473175,4.57832,9.30219,209.461395,4.357079,1.58175,103.857201,124.838493,77.047295,49.450607,116.230194,200.238754,203.078033,3.390155,20.660236,80.931793,136.802643,22.998606,77.909538,8.86301,110.881149,2009-06-12
  39  37,4484.0,1205.650024,700.820251,679.934326,208.028671,5.134684,7.826242,250.850311,45.393524,117.760239,5.548574,9.841038,376.68158,19.73402,9.470612,22.492752,39.53767,76.888786,229.343536,26.853407,53.299286,10.681705,104.354286,594.829712,6.500599,50.045315,45.054367,131.342499,256.90387,742.441711,361.965149,71.080818,14.169664,386.399506,325.703217,15.139897,25.384003,23.550188,84.287186,70.696526,267.688538,30.618307,75.975853,13.658693,33.305794,78.654861,231.436005,44.448338,61.218311,353.820557,30.871487,184.080597,13.328008,469.360718,248.214172,51.862659,3098.606934,46.806076,135.907745,9.804025,214.970428,264.917908,39.732681,12.528028,186.410919,55.426849,27.162069,76.725487,57.937469,35.096817,352.925873,45.093666,50.707939,26.517672,12.636226,239.994217,12.479647,72.808258,219.515167,180.665115,75.068222,151.480988,63.426338,38.521126,45.339497,314.670013,50.026142,39.101234,19.273319,37.559673,79.241203,248.683456,641.133667,103.329216,97.433037,10.970212,37.795593,26.419701,12.497828,51.566765,57.922852,59.108974,60.638912,36.003048,20.724133,30.498035,6.494063,23.007751,103.150002,58.261723,370.450531,71.625412,46.181286,722.559692,501.528687,211.730728,212.55188,52.5509,115.224876,5.274362,23.999943,331.819122,192.273392,17.540813,44.218891,81.669212,11.443069,70.406639,27.061987,44.979572,132.822861,41.499889,140.709183,12.963169,24.160486,36.644714,965.332031,21.078205,86.32547,40.702896,207.841644,30.879427,1232.521729,382.470123,33.541988,113.608955,81.888107,49.201504,39.5,41.195038,104.216728,49.926888,37.849998,136.458954,169.865097,95.039742,60.881611,41.667492,68.279335,1.303936,19.973732,24.610907,65.081627,154.042709,166.263351,183.325455,52.312931,93.314117,24.840069,78.11528,43.850586,19.384697,10.619191,35.936981,55.955235,9.248142,62.581367,83.400002,412.338715,62.505459,23.227329,19.596588,24.405664,5.946775,8.267247,153.562561,14.105606,122.030655,30.628574,22.66135,37.621113,63.482925,162.953308,92.354774,2.000211,872.793152,562.447571,145.223511,159.059967,3223.816162,100.406441,231.414902,49.001442,172.80513,63.25,67.963371,30.772915,969.973022,200.076202,88.044312,8.770677,119.93409,247.348679,15.365684,70.300278,77.249771,69.374733,213.906128,16.642555,124.383949,53.876698,54.462894,21.585405,454.885437,140.545654,69.11084,121.025352,792.736084,103.552948,414.175323,27.098682,566.612732,11.480177,115.447975,52.018032,202.347,50.488869,56.986954,87.753265,35.87603,269.972015,754.745972,105.231346,39.876976,69.436623,23.352314,46.195801,34.30592,61.610363,63.05159,151.569885,40.713463,487.588287,188.562271,89.332733,871.674622,381.511597,110.164383,86.730637,1110.290771,302.763062,256.950989,436.261017,179.395142,49.581516,17.446491,145.209686,132.845627,26.913589,38.27346,10.589717,77.675652,118.307388,180.767639,49.913174,92.681702,22.103994,4.3815,38.653633,15.013656,116.550003,94.728004,94.531418,20.045837,69.160797,168.171402,16.320686,442.291779,153.645538,62.460968,55.669437,290.783051,49.700935,62.598309,85.09494,302.106873,149.027115,95.657402,390.99881,73.906883,54.682896,75.100113,119.532135,39.680035,0.858368,34.276386,55.829624,90.999702,693.924683,184.192169,121.748581,174.967896,4.441746,8.825368,208.243454,4.02122,1.502721,101.974976,124.899956,72.907623,49.242836,105.802635,194.808395,186.754135,3.464391,20.660236,79.342781,130.949615,23.016436,76.337753,8.677451,105.568367,2009-06-15
  40  38,4517.799805,1311.949951,721.081726,679.69574,211.19017,5.083981,7.808578,250.850311,47.167004,118.36747,5.611284,9.940382,377.414063,19.909044,9.52352,22.859232,39.406086,77.121902,230.296692,29.428967,51.415192,10.844096,99.108658,613.899475,6.466084,58.025967,44.365986,138.884079,249.884857,760.871155,359.294281,72.987869,14.254039,395.666138,323.237213,14.253867,26.041962,23.744633,86.995377,73.249809,278.726349,31.405411,76.252632,13.770781,34.601822,78.677231,231.596878,46.433388,58.950966,349.524292,31.179596,183.17865,12.920655,473.088013,260.614227,53.844624,3052.556885,49.101597,135.132751,10.295078,219.648071,272.510956,40.098484,13.002226,196.979614,55.316528,27.733862,75.43354,58.940235,35.714096,368.553101,45.093666,49.993748,28.96295,13.274779,245.261612,12.351256,73.31411,222.236343,173.558762,78.294739,152.049316,62.570271,40.746349,44.787056,310.652191,50.047939,39.813892,20.118286,40.426071,78.048553,252.744598,647.812561,104.384651,98.454109,10.435603,37.996975,26.629759,12.282903,53.751194,58.956821,59.741623,59.699448,35.416946,20.802839,29.49308,6.501494,23.869465,104.25,59.549553,393.001892,73.42028,45.611614,719.567932,499.776123,212.308624,210.935867,51.47047,121.016479,5.664735,24.711689,333.395752,191.694595,17.591242,42.916542,91.760063,11.122833,70.229218,28.12133,46.639015,137.282654,43.238117,141.916168,13.556901,25.120035,37.644936,955.24469,21.522318,89.250999,41.505947,211.290405,32.134132,1268.283569,386.808319,33.807293,113.554817,90.324318,50.65276,40.0,43.197239,106.362709,50.23024,41.549999,137.443741,173.237518,98.066727,60.7113,42.430202,71.449287,1.24683,20.67519,23.982256,76.345779,152.529266,167.189117,183.356628,49.719723,94.582161,25.522961,79.871582,44.325649,20.332861,11.114909,37.764282,56.876163,8.846047,62.668777,85.050003,429.921234,64.458763,23.307148,20.584814,23.217377,6.587553,8.336139,158.473969,13.818638,122.605766,28.41881,22.189392,37.822929,63.071903,170.085617,101.522697,2.000211,899.115173,569.616821,145.081848,154.953247,3323.526367,108.368004,234.21698,48.498257,177.47644,60.099998,77.486382,30.493164,979.168091,209.183044,88.105988,8.638454,123.14505,248.916885,15.383656,72.19809,76.979927,74.408867,218.158859,17.229536,126.605125,54.262436,54.786106,21.47814,454.885437,139.052078,71.098717,121.165131,786.426575,103.92247,417.168793,28.281034,570.171692,11.013052,119.727249,52.381477,198.291183,51.163006,60.4305,88.400894,36.515862,270.353485,757.503235,108.578987,41.36095,72.048065,23.698978,46.669109,34.784039,59.782478,66.233086,152.717422,40.983082,479.654999,186.070251,91.285965,857.384399,399.701294,113.367584,85.454109,1127.053345,303.109406,255.563583,445.328156,188.375565,49.741714,17.391886,151.617157,138.488052,25.779737,42.306053,10.219856,78.310738,122.697197,181.271942,52.436001,91.458725,22.552599,4.339371,38.583622,15.609994,119.949997,94.61657,94.445633,19.858299,69.583679,171.836395,16.29595,439.21701,154.69899,62.84169,56.28841,293.809509,48.834358,63.922615,88.239853,313.876434,168.224106,94.533081,387.813477,75.459366,54.330437,76.471031,127.766113,39.565819,0.88698,35.111378,56.590252,91.636475,677.72821,179.059143,120.519798,185.011017,4.451058,8.992673,216.921509,3.85783,1.578264,101.222084,123.547005,77.047295,51.320591,110.514679,203.516556,192.401337,3.344787,20.660236,78.266968,132.064499,24.26442,76.380219,8.524641,110.275108,2009-06-16
  41  39,4356.149902,1270.0,701.802856,659.452087,204.144485,5.102417,7.658411,250.850311,45.069641,114.668205,5.425663,9.940382,377.743713,19.055801,9.085136,21.301687,38.857868,75.295868,230.598938,26.768959,50.584759,10.573442,100.371193,593.411743,6.276242,52.373005,42.310085,131.927551,250.940079,748.717468,364.293091,71.427567,14.191869,395.714386,303.251068,14.83882,25.800714,23.014847,83.703873,74.982681,267.602936,30.65766,71.847244,14.059007,31.876993,76.822037,224.437057,45.215412,56.919807,346.696136,28.789835,173.749115,12.360548,466.891357,255.263519,51.447845,2963.994141,46.834072,136.99527,10.196869,210.76059,266.690002,40.789433,13.002226,191.222046,55.162075,29.289295,75.43354,59.645897,34.435448,345.650391,44.638168,46.85128,28.582573,13.751449,242.110535,11.889047,71.435181,216.931046,171.433899,73.855934,149.775894,61.286205,38.966171,42.57729,293.168091,49.197464,40.526554,18.528938,38.548088,77.75042,243.423965,649.947937,99.95594,101.949272,10.264527,35.899319,26.852673,11.4447,50.893528,56.633202,58.340729,57.179913,34.202896,20.690994,28.531826,6.286016,22.275293,100.400002,57.674461,373.322205,69.830528,41.054245,716.708435,502.803284,203.255768,199.995438,50.029915,119.988907,5.547622,23.772184,320.160309,178.164902,17.403948,42.75375,84.182098,10.653155,66.57402,27.362509,44.193523,132.103531,40.56871,141.783096,12.913691,23.786343,36.008198,949.124878,20.599932,84.615166,39.407654,209.806564,30.603596,1282.2771,382.04303,33.200886,111.707062,83.023743,47.856422,39.700001,39.426445,105.03611,48.991539,41.549999,127.510101,160.390244,94.820908,55.261765,41.634174,68.696434,1.256347,19.753777,23.073257,73.240021,145.839111,165.909515,180.865768,47.325996,93.286133,23.901096,77.795952,42.590618,19.806101,10.665665,36.241524,52.729939,10.132747,60.658226,80.349998,409.866669,61.409721,21.730721,20.901785,24.359968,6.587553,8.116543,153.381378,13.752415,124.339745,27.683689,21.586735,34.804802,64.716026,160.588257,95.499725,1.954752,838.674988,548.463806,138.188919,157.506073,3366.314697,101.953476,232.255585,46.192734,171.660172,58.799999,70.486557,29.869095,965.967346,210.830521,84.712959,9.261364,115.551567,246.386337,14.79958,68.673584,74.295738,68.922241,207.296936,16.297276,120.166595,53.357437,52.11953,21.705294,454.885437,136.16449,67.038361,114.116211,783.864197,104.19957,422.287872,27.041475,559.257568,11.242655,110.703537,52.699486,205.001663,50.201992,57.411888,85.666489,35.144802,269.72934,749.858398,105.825165,39.902351,70.089485,22.800812,44.917835,33.269516,55.266537,63.010265,146.597244,38.122063,459.066559,184.824219,86.716141,858.319214,387.527344,107.653748,81.575394,1132.703613,298.216461,251.618515,419.976288,189.950302,47.053936,16.518194,147.018295,131.144608,25.37542,39.111774,10.667582,74.64679,119.944878,179.686874,52.436001,88.467415,21.900082,4.309881,38.389145,14.873343,112.199997,94.133644,88.826935,18.962273,64.744293,169.358215,16.320686,421.881805,150.564682,61.085411,54.093887,282.20163,49.018181,59.164265,88.142838,290.407074,161.001282,89.810928,367.669067,72.068382,53.975662,74.628868,121.719872,39.361015,0.854791,34.151146,54.536556,85.124084,680.919861,173.010895,113.884315,169.397186,4.302069,8.432199,225.508224,4.157379,1.529451,100.427361,115.583214,77.047295,47.996185,106.195313,195.150864,178.989258,3.608741,20.660236,75.088913,121.194595,23.3106,71.112625,8.510086,107.548073,2009-06-17
  42  40,4251.399902,1301.300049,664.555603,601.624268,198.769897,4.913439,7.287416,250.850311,44.978451,115.406174,4.961611,9.256653,372.616272,18.508848,9.085136,19.835768,38.5728,69.429153,230.319977,26.135624,49.959713,10.537357,98.229401,616.637695,5.982852,52.331436,42.615002,134.011795,238.920609,751.236572,352.996307,68.480293,14.214072,384.710266,286.319977,15.475381,24.085632,22.742121,85.370461,73.188629,269.442627,29.713139,67.787811,12.954144,31.696712,75.167999,217.770706,44.132191,59.80122,347.516479,29.669092,163.62265,12.182334,466.285706,255.178635,51.263477,2848.251709,44.510555,137.050995,9.846724,201.53894,268.587311,39.813969,12.09972,193.943054,55.162075,29.853086,73.183022,60.277256,33.509518,340.355194,44.205456,43.780239,25.892769,13.067924,241.546219,11.452516,68.002533,211.116669,164.874191,72.23333,142.901428,58.367786,37.631035,40.446457,285.927124,49.39373,40.051449,17.422436,39.48708,76.305511,236.910645,661.8974,99.3144,101.360184,10.200373,33.852001,27.011284,10.542017,48.050186,52.85804,54.138027,54.404213,33.156296,20.03236,27.57057,5.921933,20.638039,99.849998,57.653866,360.821869,69.442451,41.396057,703.510132,494.339203,195.262268,198.949783,48.304226,119.848824,5.239664,22.775747,300.770569,171.327744,16.995468,41.308949,82.022575,10.119431,64.018929,26.453428,42.053726,125.881386,39.078808,139.956589,12.27048,23.368193,33.371239,971.384216,22.347097,78.629089,38.157753,208.322876,28.523798,1327.07666,381.172058,31.267952,108.738319,85.903435,46.900707,38.5,39.309647,102.382881,48.877781,37.450001,119.802986,149.991959,95.119576,51.47263,40.723362,66.485794,1.256347,19.700274,22.121784,74.39888,143.881287,167.295776,175.012283,44.982136,93.659103,22.734497,77.795952,40.401199,18.857937,10.177693,34.756851,47.421097,8.564584,56.080849,75.699997,389.157257,59.456425,21.491262,20.622103,23.537298,5.877627,8.051954,147.785583,13.487522,116.305115,27.842161,20.984079,33.89661,63.63446,157.641235,96.083687,1.950206,796.804749,528.636475,142.815689,152.548447,3284.63623,104.896606,231.775208,44.573387,170.022903,55.900002,65.318092,30.880522,939.292908,192.250717,91.334549,8.638454,108.999458,262.674316,14.269417,66.558876,71.251762,67.81926,196.949646,15.226906,113.503174,52.53405,49.533756,20.405499,454.885437,128.746384,62.174385,108.357704,755.487061,99.026566,427.624084,25.477726,562.68103,10.775532,106.145134,51.518291,207.840744,48.480778,55.521614,78.758469,32.037064,267.510498,749.022766,106.229622,38.951088,68.597221,22.052336,41.367958,32.199963,51.467411,61.688087,139.568619,34.309856,453.180969,178.178848,81.593513,825.174805,378.953674,102.719086,77.083,1116.317505,297.696899,251.315094,409.42041,191.014328,44.935764,15.972134,150.639923,125.751106,24.00425,40.831772,10.200389,74.500229,121.76281,170.248627,45.799019,85.922287,21.206778,4.128722,36.771118,14.066534,100.050003,88.858589,83.336906,18.753902,59.388088,161.225342,15.966154,417.469971,149.630463,59.652538,50.155014,281.727142,47.267529,60.187164,87.900352,270.419739,167.020325,87.877083,348.780884,69.739647,53.756813,70.708923,113.658943,39.112896,0.822602,32.940403,52.520927,84.950424,643.810791,171.300369,107.101387,168.40773,4.125143,8.097588,223.894424,3.59459,1.453909,96.453789,114.875961,68.520821,46.304291,103.621132,192.606888,168.753738,3.55925,20.660236,74.358559,120.265549,22.82032,69.519608,8.244492,103.952309,2009-06-18
  43  41,4313.600098,1300.349976,693.42688,595.8573,199.853851,4.807428,7.278584,250.850311,44.11372,115.686417,5.114622,9.478718,372.103546,18.465096,8.767684,19.927385,38.748226,70.322746,237.712891,26.388956,50.540119,11.13279,100.804054,628.617432,5.75562,54.035637,41.344509,138.244217,241.397888,751.678589,351.715088,69.711227,13.796665,380.414795,287.203339,15.311939,23.682089,22.971912,87.245346,74.102745,289.293549,30.854437,68.341354,13.210343,32.096245,74.028091,224.056259,43.821224,61.407261,348.531189,31.405037,164.770599,12.309631,451.935577,258.406006,53.17168,2848.664795,43.418797,134.062363,10.337779,197.596375,273.939972,39.68623,12.367412,201.751282,55.404797,29.837095,73.849846,63.211266,32.054501,339.795532,46.34626,44.708691,26.735033,12.420375,249.682449,11.375481,69.158806,215.736816,169.247345,74.22892,143.117966,58.367786,37.631035,38.789135,292.726563,50.200596,40.859123,17.462669,39.042294,75.502769,245.532242,667.622131,102.584206,101.32093,10.029298,33.696774,26.132486,10.552764,48.880997,54.0028,55.177399,56.795601,33.742382,20.131779,27.483183,6.018526,20.638039,101.75,59.322891,377.503143,71.455627,41.775829,713.144897,481.453949,209.804596,202.613876,49.684784,122.791306,5.252674,23.145853,310.776642,172.99176,17.600893,41.227551,82.964912,9.628401,64.33831,26.130371,42.970776,129.837677,39.730644,143.077255,11.973615,23.350586,33.23484,985.103699,22.405659,79.349228,39.051456,209.124863,29.563698,1269.352417,383.743164,31.419561,110.408241,87.444649,47.024593,38.0,40.043789,105.855461,50.710552,38.950001,118.689743,159.547134,96.836792,55.048893,40.819641,68.112488,1.256347,19.914278,22.402128,77.180153,145.803024,171.624176,175.759552,44.483444,93.276802,23.218212,76.877884,41.867699,18.857937,10.526244,34.566505,50.379715,8.725421,57.813267,75.550003,404.177734,58.551235,22.159752,21.050957,22.623232,5.946775,7.944308,149.033569,13.53167,124.829086,28.090866,21.042166,34.859852,65.992622,155.9077,96.809441,1.868379,823.083069,558.993591,140.124603,151.013092,3300.328613,101.538406,231.014633,45.250404,168.47728,58.700001,68.126152,30.945084,955.81665,188.681168,87.561073,8.459222,117.807938,278.712769,14.278402,65.58287,69.841019,68.724266,192.994949,15.917466,111.338242,51.362015,48.442883,21.415049,454.885437,129.742111,60.609436,108.540497,788.252075,97.409988,437.337769,25.801918,557.257935,10.878456,102.19146,50.973125,217.685242,48.767651,54.891521,77.751045,32.859707,268.86264,740.751404,110.506691,39.483788,70.602432,21.406294,42.077934,32.542664,53.940418,62.886318,143.441559,34.82663,456.862244,187.731598,82.957069,816.308838,395.485382,103.498245,75.757347,1120.508179,298.389648,249.060776,423.449738,181.608307,46.778038,15.91753,152.523666,126.497917,25.454523,41.713448,10.51185,73.914001,121.415878,174.355362,44.052437,84.616684,21.369911,4.158213,36.911144,13.961297,111.050003,88.449959,86.339264,18.733063,60.139835,163.56395,16.460848,420.143799,150.982071,59.410984,50.192528,275.996185,49.018181,63.118896,86.837143,287.307983,162.162445,87.382378,358.337067,70.107346,54.487087,71.865654,116.963943,39.065636,0.819026,33.483147,52.863197,85.789803,638.951843,175.902603,108.3302,165.548141,4.190327,8.223068,230.258362,3.422122,1.381852,93.233047,115.613968,68.953308,47.610317,105.017303,184.583649,176.209793,3.266426,20.660236,75.079041,123.284958,23.738482,71.006439,8.3973,103.366516,2009-06-19
  44  42,4235.25,1300.0,690.011047,589.374573,201.073273,4.927267,7.137252,250.850311,43.374771,115.434212,5.082013,9.940382,384.665741,18.093166,9.206071,19.515095,39.055233,67.253418,237.433884,26.093405,50.736565,10.66366,98.409737,624.901245,5.810271,54.825386,41.64481,140.008484,239.104126,802.105652,344.803406,68.393616,13.960963,380.993988,273.805695,15.114088,24.91466,22.774954,84.745483,75.238976,298.49176,30.618307,69.03331,12.87408,32.080402,71.748253,224.587234,43.551708,61.407261,341.40686,31.104441,162.802704,11.94047,463.303864,256.155304,51.392529,2873.915771,42.411007,134.062363,10.760516,195.792145,267.957611,39.831383,13.002226,202.342804,54.301552,29.36927,75.43354,62.951302,32.627693,324.641846,45.161991,44.387306,26.082962,11.799805,246.061142,11.709299,69.664673,214.209839,167.201828,68.633804,140.817505,59.586266,35.702503,38.946976,284.24942,51.072895,40.003941,17.040186,36.966629,79.241203,235.312805,667.758606,101.590843,99.828606,10.264527,33.327587,26.389694,10.413066,49.940979,52.826805,54.273594,57.051826,33.449341,20.061356,27.483183,5.936793,20.207184,100.0,58.086567,387.849731,67.793106,41.434029,708.173523,482.330292,210.286133,199.183121,48.649357,119.568573,5.317736,22.804216,295.777802,175.560272,17.126766,40.73917,80.883942,9.265471,62.244583,25.063519,42.534084,131.671936,38.354553,142.546066,12.517868,23.029264,33.052979,991.592896,22.86441,75.838585,39.52422,207.92186,29.566143,1354.529907,386.297424,31.419561,113.029083,85.457268,45.130867,38.150002,38.742363,109.132988,51.367813,36.549999,117.276756,156.335327,98.666016,52.451843,40.371639,68.446159,1.256347,20.104507,22.215233,76.803886,146.151398,171.23642,181.706329,44.483444,92.111313,23.645014,78.235016,42.48735,18.893053,10.54948,33.500576,48.875404,8.443957,60.872803,76.449997,392.693359,59.742271,21.052261,21.293344,23.491596,5.71628,7.922778,152.998932,13.53167,124.477104,28.263586,20.958666,34.034214,64.795815,153.716003,94.632172,1.868379,809.8125,565.00531,136.489288,153.658386,3235.317383,108.368004,228.212494,44.600838,162.775482,54.200001,70.893524,31.13875,970.655884,188.681168,89.010818,8.520924,117.851318,273.758698,14.035785,66.016647,71.483719,66.716278,189.500748,15.675772,107.430138,49.707817,47.14999,20.695744,454.885437,127.352386,61.793701,106.873711,776.465576,95.239166,439.559418,27.708933,564.036743,10.450917,98.795929,51.291142,228.709625,48.19392,54.217449,76.527763,32.037064,269.347992,739.289429,111.65126,39.154018,69.623146,21.288113,42.977238,31.146994,52.255901,64.043228,141.481155,35.088776,436.945129,189.392929,85.536827,815.48584,398.564453,102.459366,78.77684,1092.209351,308.781952,250.318054,416.141907,174.585739,45.914753,15.91753,149.941238,122.224617,25.278734,39.14069,10.51185,72.350716,118.927238,170.57283,52.436001,83.856461,21.288349,4.170851,36.343292,13.645587,108.849998,87.967026,84.923866,18.628876,65.824928,165.658264,16.530931,408.557281,146.947144,59.689377,54.131397,282.420715,47.302544,60.926949,82.79689,280.483093,157.911835,89.496124,355.151642,69.045113,53.445816,72.915222,116.036942,38.679665,0.819026,33.357903,55.829624,85.905586,625.899414,176.146927,110.984367,164.825836,4.072377,8.273259,231.080521,3.540127,1.313283,92.312874,116.720901,67.964737,46.779209,108.551323,185.904572,176.165665,3.150947,20.660236,74.88166,124.028198,23.372999,69.073555,8.24085,103.911942,2009-06-22
  45  43,4247.0,1281.050049,675.879517,593.192871,199.628006,4.72907,6.934088,250.850311,42.906239,112.258057,4.999236,9.233278,387.742157,18.421339,9.652012,20.202246,39.274513,67.136864,241.572098,25.628954,48.986408,10.537357,98.017479,613.166016,5.545644,54.90852,42.245403,137.000992,235.021164,795.962524,338.830261,67.630791,13.281566,362.605469,264.824829,15.294736,23.686472,22.522425,83.203911,73.957504,293.315094,31.956383,67.32653,12.986169,32.423908,69.803665,228.657913,43.873043,64.24144,339.550232,30.089922,158.456924,11.558578,464.98111,254.244339,51.604557,2943.701172,41.459213,133.582825,10.606793,192.217102,264.163025,39.744293,11.793785,207.745438,56.08881,28.669506,75.43354,63.76836,35.449547,326.966583,45.11644,45.458603,26.055788,11.377098,243.89769,11.632265,69.989868,216.010895,164.389313,67.197701,142.793198,57.188644,36.196995,38.47345,276.699432,51.24736,40.906643,17.020071,37.460835,83.621826,237.554153,676.70929,102.542801,97.393761,10.050681,35.2826,26.432566,10.327095,49.382332,57.698437,55.132214,60.041069,33.742382,20.11521,26.958864,5.892212,21.198151,99.0,57.715675,412.850464,67.235229,42.383484,703.862122,478.725586,211.682632,198.759689,54.006481,124.706276,5.252674,23.202795,308.453156,170.604202,16.922535,41.634537,79.902321,8.945234,62.421997,25.176212,42.403069,132.966721,39.482315,137.220566,12.46839,22.87521,34.144138,964.861389,23.010822,73.453171,39.860977,208.563492,27.854954,1352.197632,396.188141,31.457457,107.802834,88.742538,48.210392,39.299999,40.4776,115.687996,49.901604,34.849998,118.432831,156.094421,102.473785,56.028107,40.364223,69.280365,1.313454,19.63489,22.538054,84.187981,153.009735,169.389664,180.710098,43.635666,91.598495,24.071819,77.077477,42.136215,18.928169,10.200931,32.282372,47.033566,8.202701,62.565479,75.900002,382.535156,59.265862,20.892622,20.584814,23.765816,5.71628,7.991671,149.093948,13.288853,123.489975,27.994417,21.049425,32.97007,67.481987,148.713455,99.854279,1.804736,809.768738,555.016968,136.206024,156.756897,3148.229004,108.368004,221.807678,44.079342,161.06955,52.799999,69.347046,30.579237,958.957275,184.882858,92.722603,8.517985,119.413399,276.25354,14.062743,65.474419,71.138145,69.205055,198.466522,15.606714,110.269859,46.547756,48.604488,21.156345,454.885437,119.93428,61.286156,110.406273,774.447876,93.576393,439.907806,28.204754,567.663574,10.070888,95.446907,51.881729,220.008072,48.566849,55.228539,77.247337,34.642082,269.139984,743.592102,107.597946,40.130642,70.462563,20.602671,41.604626,29.9503,52.578468,63.299484,140.381439,33.126503,450.999054,187.731598,84.099541,802.91626,397.901276,103.151947,75.389122,1063.53418,308.305603,249.450882,421.149048,167.861069,45.985943,15.535295,151.051147,122.888428,26.148897,38.287926,10.519638,72.155304,118.460037,169.203979,52.436001,86.252815,21.002871,3.972842,36.327728,13.400043,106.949997,88.524261,83.594254,18.462177,69.818604,160.492325,16.267094,399.822906,145.754562,59.460117,53.850056,282.712769,48.317928,62.543522,84.468216,278.846436,159.232834,90.125732,353.716003,67.819466,51.720341,73.129456,113.739594,37.962872,0.790414,33.023899,54.764751,84.80571,624.327393,177.409515,109.65728,162.708374,4.149975,7.938648,231.141357,3.140728,1.374879,91.769104,111.524429,66.111137,46.452702,107.940498,194.710541,177.003952,2.994224,20.660236,74.496719,122.077187,24.941898,71.027664,7.906124,102.417091,2009-06-23
  46  44,4292.950195,1300.800049,706.435303,611.209167,204.279999,4.876566,7.093085,250.850311,45.053917,114.443977,5.26011,9.093023,390.928436,18.377581,9.946787,20.75197,39.099094,69.934219,248.290848,26.473402,48.209557,10.934312,101.886253,613.166016,5.738361,56.404881,44.430668,140.566116,239.287628,796.183594,346.950958,70.040619,13.805547,358.406525,261.696228,15.03667,24.190905,23.325443,88.495293,76.622963,296.780426,32.192513,68.341354,13.082244,32.550579,67.926147,235.356461,44.412067,64.24144,344.688385,32.690102,163.294678,12.131413,468.056061,260.232025,51.964069,2928.596191,42.159054,134.374924,10.393291,194.522507,277.524628,40.330734,13.002226,201.27803,55.603371,28.893433,75.43354,65.476776,34.523628,337.901306,47.37112,46.208504,26.327482,11.9527,249.306183,11.889047,72.194,215.188614,166.619949,68.14888,145.662079,59.625546,36.444248,40.170242,283.189697,51.68351,40.526554,18.730125,38.103302,89.126282,241.648666,675.755188,107.571648,101.517281,11.119904,34.628139,26.569742,11.100821,49.983952,57.070667,55.177399,61.450272,36.756603,20.425882,26.958864,6.100259,20.853466,98.900002,57.901138,416.102203,67.526283,43.826649,721.063843,490.097229,225.839722,198.984344,52.941078,125.360138,5.352438,23.48749,321.577881,172.702362,17.26536,41.308949,84.888855,8.945234,63.380169,26.115343,44.935905,132.139511,39.544403,134.657104,13.012647,23.108494,33.734951,972.393066,25.250902,75.478516,39.576042,210.889359,29.685745,1351.468872,386.992523,32.404968,106.596794,92.473946,47.502457,40.75,41.678905,120.018951,50.24287,37.049999,120.488068,166.69342,102.921776,56.283554,40.230938,69.947723,1.351525,19.64678,23.158211,82.259636,148.661743,170.378494,184.290634,45.829918,93.715027,24.640892,78.474518,44.098434,19.173992,10.595955,33.919338,49.142094,7.840816,63.733658,88.900002,382.224091,62.267265,21.162012,20.137316,23.67441,5.75316,8.030424,151.388641,13.355074,128.279846,28.687546,20.984079,34.327774,70.859604,150.694672,106.26931,1.891109,810.381958,563.306335,138.944305,160.530609,3316.36084,108.368004,223.609039,43.429775,165.912613,52.049999,70.038902,31.440018,964.920532,197.696503,93.781662,8.238852,120.801941,279.033539,14.628849,67.643349,71.076591,72.655411,197.735199,16.297276,111.591293,45.709518,49.372139,21.667433,454.885437,118.739418,62.766499,113.013977,810.191589,94.407784,442.564941,28.567089,579.797729,10.023381,87.306953,53.517242,225.243729,50.015533,56.107765,77.391258,34.002251,269.03598,765.189697,107.348373,41.551205,71.022148,20.508127,43.119236,30.931416,52.650154,64.249825,144.875977,33.793064,448.100952,191.05426,85.979057,847.695068,398.469696,106.701447,74.922707,1106.570679,307.006622,249.277496,437.072998,169.520935,44.873451,15.699108,151.829422,123.261803,27.898024,40.614971,10.519638,72.546127,124.473488,175.652222,52.436001,90.219215,21.288349,4.170851,36.988926,13.961297,116.650002,89.82444,86.982628,19.358192,68.268105,162.726257,16.473215,407.175903,151.757248,59.267693,54.075134,281.909607,49.280777,65.256027,84.460747,283.442902,162.109177,92.689178,358.02301,68.881699,51.37249,74.371834,132.561829,38.191296,0.819026,33.316151,58.377712,85.645103,657.053833,187.143402,114.42498,170.337173,4.236886,8.323452,230.106155,3.086264,1.444611,96.370117,114.660759,68.02652,48.441418,110.950974,195.68898,184.724655,2.84575,20.660236,75.256721,131.274796,25.075611,71.813553,8.113508,102.477692,2009-06-24
  47  45,4241.850098,1276.300049,717.759399,622.981567,208.164169,4.844302,7.048919,250.850311,47.308506,114.229134,5.418139,9.940382,397.923706,18.04941,9.52352,19.560905,38.94558,67.836205,264.122894,26.684515,47.486279,11.475615,101.638237,625.879211,5.735485,55.822971,46.569748,142.339539,235.801041,792.913025,353.12265,69.867249,13.889915,370.182861,266.628357,15.303338,24.563744,22.345661,87.162025,73.957504,294.213501,31.562826,66.519218,12.906105,32.366665,67.210907,228.427231,43.038597,61.029377,342.766968,34.117947,155.628067,12.576956,472.109589,262.482758,50.719593,2935.620605,42.103077,132.795013,10.196869,192.885315,279.341064,43.00745,13.002226,203.525848,55.140007,28.94142,75.43354,66.219559,36.904564,338.073517,48.646496,45.20863,26.680695,11.673891,241.734329,11.632265,72.772125,220.670197,167.625076,69.752815,145.743271,64.853119,34.960758,39.69672,284.337646,52.882904,40.003941,18.307638,38.597507,90.043694,247.707001,687.84082,107.716507,99.003906,11.975281,33.751305,27.019854,10.928881,48.408298,54.653316,51.110275,59.955654,34.454075,20.03236,27.526882,6.486632,21.930609,99.949997,57.385994,414.793091,65.367584,44.054512,700.914429,485.795563,221.79483,198.949783,52.445873,124.005699,5.374124,24.14229,325.678558,174.113251,17.63007,40.67812,80.255684,8.646348,60.115341,25.649536,42.839767,134.585205,38.571823,135.285294,12.913691,23.372591,34.280533,949.595825,26.968784,76.018631,38.235462,207.681274,28.599476,1329.263184,398.181366,32.329178,108.235794,91.135506,46.228168,41.950001,40.811287,117.794914,48.827225,36.5,120.359627,164.043686,102.772438,55.048893,39.420097,70.406532,1.351525,19.854839,22.835388,80.566475,153.093826,170.528732,183.481155,46.92704,95.272141,26.37657,79.831657,43.148312,19.279345,10.657918,33.805134,49.483795,8.283118,63.439632,84.150002,378.204956,63.41066,19.73525,21.032303,26.508024,6.587553,8.181129,148.610901,13.421297,128.889328,27.814964,21.009489,33.924137,70.93055,152.960648,105.159828,1.845649,848.617065,571.054321,138.991531,165.515961,3222.938232,108.368004,214.081802,43.786579,160.680267,54.25,69.265656,31.461555,933.876221,191.701538,102.408173,8.579691,117.374008,277.002014,15.743086,69.839378,72.979683,70.138351,193.997162,16.780668,109.117126,45.257027,49.452957,20.897648,454.885437,113.213181,64.162262,109.653473,813.266357,95.60865,444.307404,27.251245,556.342712,9.960042,91.400177,52.926636,223.990143,49.986835,56.796448,77.031464,34.550674,268.550568,743.884521,108.682266,43.098595,71.768272,20.413582,39.522022,31.732899,52.793514,64.001915,148.653275,35.613037,438.198364,195.62294,82.957069,847.208862,401.73819,104.104256,75.290932,1095.928955,313.068756,253.612808,431.253754,171.265945,46.350842,15.999443,150.701797,122.597992,29.277981,42.595131,11.049124,71.178253,119.486954,168.195282,52.436001,89.640785,21.206778,4.002332,35.775421,14.066534,117.599998,91.496109,91.143044,17.98291,65.777954,156.792435,16.4526,408.245392,151.260315,57.630135,53.30611,279.755981,51.722939,61.611935,86.176826,278.46344,158.497787,91.160103,355.824677,68.105446,51.132904,76.321075,126.354927,37.387856,0.815449,32.731655,59.898952,86.252907,675.584473,187.184128,119.635071,182.270187,4.236886,8.172875,233.059692,3.33135,1.515505,100.803802,114.875961,77.047295,47.165077,112.521645,200.532303,179.562805,2.940608,20.660236,73.934143,137.638794,24.888412,71.133873,8.211743,102.255478,2009-06-25
  48  46,4375.5,1300.0,738.722534,635.628845,209.790085,4.899612,7.093085,250.850311,49.676285,114.89238,5.465796,9.361842,397.337708,17.961901,9.52352,20.38549,39.142952,71.294052,279.396942,27.697847,45.789707,11.54779,104.127235,635.365234,5.729731,56.238625,46.361835,149.561172,239.24173,800.028503,362.398224,69.347153,13.978724,384.613708,267.143646,14.752798,25.00239,22.590609,91.328476,74.376122,295.58255,31.877668,67.90313,13.050218,32.554237,67.903793,236.380798,43.676098,58.053478,349.783386,34.110428,163.540665,12.869737,479.89032,264.393707,52.028599,2926.438965,42.774933,133.52713,10.260921,193.854263,278.969788,45.283531,12.497436,209.99324,58.339417,29.929058,76.6838,69.04216,39.32959,355.29364,48.737602,46.458477,26.327482,12.240499,246.014114,11.68362,73.63932,224.703064,168.683044,69.566307,150.127716,67.211418,38.521126,41.709171,287.030945,52.991943,40.098961,18.267401,38.992874,86.786888,255.030365,699.881042,110.386147,102.106369,11.184057,34.258945,27.01557,10.756942,50.814747,55.300961,54.318783,60.126469,35.249489,20.355467,28.488127,6.865578,22.232208,101.099998,58.591415,416.651276,66.337791,43.484844,695.327148,491.849823,224.202499,203.815063,52.670956,126.761383,5.348099,24.483932,328.098785,175.451706,16.915237,39.884502,81.551414,8.539604,61.463867,25.987619,43.844166,133.650085,39.689259,138.407593,12.765257,23.689512,34.598785,945.661438,27.154236,78.043976,39.187458,213.37558,29.478254,1282.763306,407.879333,32.746082,116.917831,93.812378,48.617447,43.5,41.645535,120.760307,49.724648,38.049999,125.155167,171.551315,105.236275,56.113251,39.864403,71.866394,1.41815,21.358812,22.911846,84.140938,164.288208,177.120712,185.131271,47.974297,94.311775,26.661108,79.791733,43.602718,19.209108,11.169127,35.289822,51.921513,8.283118,64.417084,82.75,400.207733,63.839424,20.094437,21.218761,25.959587,6.615212,7.987366,146.356415,13.355074,135.250076,26.298599,20.657331,34.557114,70.939407,161.269333,106.027397,1.818374,855.668335,601.318176,137.433548,156.118683,3278.983643,109.877312,216.563705,44.792961,159.855911,53.700001,70.242386,31.396984,964.328796,196.415131,99.590942,8.667837,123.709175,290.723816,15.257856,73.743454,87.579391,71.326172,199.604187,17.50576,109.623207,45.694687,49.372139,20.853481,454.885437,126.306877,65.558006,112.331161,829.248596,98.980377,444.220215,28.07126,555.766602,10.039217,93.353783,52.722206,222.994629,51.464214,58.994465,79.765884,35.099098,270.5961,771.832031,112.769997,42.705406,72.980728,21.634773,41.415291,37.591961,53.653687,65.530685,150.900513,35.598064,454.10968,187.93924,83.399323,861.61145,408.322479,104.710266,77.451225,1119.754883,304.971375,259.725464,449.613617,174.585739,46.502151,16.27247,154.703735,125.792603,32.213688,42.566216,11.290507,67.563164,105.572769,171.077209,45.02277,89.921745,21.859299,3.985481,35.744297,14.522559,123.5,102.566277,89.384514,18.774738,66.388741,159.131088,16.477339,421.61441,157.978638,59.660717,53.549946,282.639709,50.768829,62.150787,86.799835,270.593964,157.68811,92.5093,369.194458,69.453659,52.572716,78.548828,136.390762,37.41148,0.822602,33.232655,60.127136,90.160332,680.49115,190.523804,119.83168,183.813766,4.264821,8.122685,235.708801,3.503817,1.59221,99.799957,118.289063,72.289757,47.194759,114.877663,196.71637,180.356934,2.821004,20.660236,75.858742,132.343185,25.548065,72.472008,8.346362,105.063385,2009-06-26
  49  47,4390.950195,1286.099976,756.269958,630.697266,213.583893,4.904222,7.163753,250.850311,52.11639,118.60099,5.887209,9.940382,402.394623,17.983778,9.198511,20.614538,40.897255,70.555878,262.634888,27.483801,54.513676,11.385397,105.741463,635.658569,6.014493,56.108147,45.4286,158.611053,236.718521,939.15625,376.943237,71.462227,14.06418,402.133453,268.063843,14.744193,24.892727,23.461805,93.911674,76.768196,306.877045,31.956383,68.941063,12.954144,33.383747,67.389717,240.269089,44.235847,58.573082,348.552734,34.426056,165.54953,12.971575,474.578888,290.850098,50.636623,2948.797363,42.662956,137.873032,10.008986,192.250519,280.156525,46.212543,13.002226,213.542465,55.801952,29.861092,75.43354,71.233376,39.946884,359.641754,47.37112,47.601189,26.626356,12.780127,247.189819,12.094475,74.470375,231.202454,168.96521,70.871857,156.704483,68.390549,39.411213,43.800545,298.819519,53.959435,40.098961,18.066223,39.635338,86.442856,258.026276,711.330811,109.289307,101.438736,10.820519,34.401592,27.255629,10.724705,52.28297,57.786514,54.951447,60.083786,35.37508,21.105227,29.536777,7.556594,22.878492,100.449997,59.776211,440.005005,75.263672,44.472267,680.765259,483.306213,221.313324,206.744629,50.330032,133.113464,5.361111,24.797094,320.174194,187.064087,17.52795,40.901966,82.336693,8.518255,62.315556,26.59618,44.49921,136.851059,39.668564,139.285187,13.111602,24.706285,34.507858,930.665039,28.320639,79.079155,39.316986,213.816681,29.795591,1291.266235,397.502899,32.594475,115.765923,94.745232,49.643959,45.700001,43.697781,119.901886,48.966267,37.200001,118.390015,171.631592,107.88678,57.560791,40.390148,74.285576,1.351525,20.633575,22.96282,85.975212,160.744888,172.84079,184.166077,50.168549,97.258125,26.490385,79.791733,44.119091,20.051922,11.14589,35.860847,52.985832,8.162488,64.607819,82.349998,423.880341,61.409721,20.014614,22.281563,24.679888,6.587553,8.095013,142.028748,14.392574,133.292892,24.210234,20.798923,35.428608,72.756775,166.234634,108.803703,1.818374,869.420715,605.574829,138.897095,152.418945,3264.313232,112.622284,216.163391,47.409538,161.287064,52.25,70.60865,32.257767,972.203491,202.135544,101.688446,8.897021,125.922127,280.138428,15.428583,77.53907,78.404861,71.354446,197.464294,17.160479,110.944633,46.414219,50.018589,21.516001,454.885437,123.518867,65.769485,114.627029,826.750427,102.444458,452.540039,27.842422,555.868347,9.58001,98.749413,53.358238,223.695206,55.179169,59.668507,80.197647,34.779182,268.758636,768.657043,117.047081,42.337574,73.86676,21.114777,41.841278,35.5247,54.406368,66.646263,166.009689,35.725399,467.044556,195.207596,84.283791,846.123718,417.41745,109.255363,78.163132,1134.869507,307.829376,254.783264,448.937012,183.353302,50.249012,16.327072,156.109909,130.978668,30.96557,43.101002,11.855031,68.833328,101.784317,176.588852,52.436001,93.078369,21.736952,4.288815,37.533466,14.697952,117.099998,104.089378,92.515549,19.113405,67.281433,156.757538,16.568031,423.976288,153.52626,60.581852,53.981335,284.20932,48.528,57.337639,85.878387,277.000977,158.124924,92.329422,373.232269,68.105446,54.634525,77.220749,136.350464,37.246063,0.840485,34.151146,60.431377,87.98954,673.488525,200.746445,121.207909,181.48851,4.274133,8.390373,244.478226,3.685363,1.671239,100.469177,114.9375,77.047295,46.007473,113.874168,198.086182,187.239456,2.734394,20.660236,75.639336,133.876144,27.027817,77.994507,8.764771,110.315552,2009-06-29
  50  48,4291.100098,1295.550049,728.474915,609.101257,205.996231,4.90883,6.960587,250.850311,51.588123,112.865257,6.032697,10.241424,396.318817,17.852509,9.070019,19.469286,41.094608,67.991585,266.377899,26.456373,48.459576,10.789966,107.116714,635.658569,6.138177,53.454975,43.026196,152.157288,234.378922,945.476196,362.019257,70.040619,13.776331,382.055786,269.646545,14.30548,24.221611,22.795149,87.745338,76.110367,301.743195,31.523472,67.534088,12.986169,32.023159,64.439316,236.41301,44.583096,58.573082,346.350739,32.93058,169.28035,12.500577,474.206177,289.406219,48.119999,2951.460449,40.843334,136.614227,10.077308,184.666061,277.217865,43.95388,13.002226,207.035614,55.316528,29.805103,75.43354,69.93351,38.22731,339.322021,46.004642,47.886868,27.088236,12.141568,238.301163,11.889047,72.266251,236.899368,172.104019,69.435768,150.560776,69.962746,36.493698,41.63026,276.213776,55.278732,39.623848,16.798765,37.95504,85.27317,247.207657,708.650146,110.075714,98.846802,10.649446,32.480137,26.71549,10.585003,52.28297,59.897079,52.285217,59.35783,33.491207,20.798695,28.094893,7.229663,21.198151,95.849998,59.41563,410.654449,68.811813,41.851791,691.983643,477.849365,208.697083,212.327164,49.564724,126.481117,5.326413,26.277521,319.669373,181.565399,16.900648,40.271137,78.920715,8.411509,62.492992,26.273117,42.097385,136.707199,38.478718,137.931824,12.319958,22.804785,33.052979,939.878174,26.368502,77.818947,38.727654,214.538498,29.414793,1267.651733,392.737671,32.139668,111.668411,89.148117,48.051098,48.0,40.661129,120.682259,48.220524,35.799999,112.181496,156.857239,109.230721,56.240974,39.383087,72.200066,1.313454,20.217455,22.928835,80.895706,148.841858,172.21553,182.20459,47.675079,97.500565,25.380686,78.67411,43.912544,19.770985,10.743119,34.071609,51.337204,8.202701,61.68338,78.099998,407.771179,60.885658,19.28627,21.94594,23.445894,6.587553,8.146683,146.94017,13.553744,134.048294,24.531002,20.446766,35.116707,72.251465,156.464905,105.312042,1.818374,832.937622,585.411438,141.021652,150.985321,3302.131592,112.622284,207.516861,49.559525,158.287354,51.049999,66.905251,31.440018,973.159424,194.035461,96.681152,8.438654,123.318672,275.968445,14.745663,73.011452,70.300224,68.582863,194.295105,16.05558,109.679451,45.405396,47.634823,21.093252,454.885437,116.299911,61.45533,114.772179,800.294922,103.044914,476.759155,26.793564,555.69873,9.342489,93.26075,52.358757,229.668228,53.128063,56.869724,78.722488,34.322166,268.446594,748.730469,116.651207,41.462414,71.208679,20.31904,39.948013,34.405399,53.797062,63.919273,165.24469,36.212196,452.811707,193.54628,82.367432,831.908447,415.33313,107.653748,75.119087,1126.299805,303.23941,261.719757,425.660126,177.607559,50.044319,15.753719,154.35437,125.419212,29.67351,40.990761,12.450704,64.729706,100.891556,168.699615,52.436001,93.524567,21.492258,4.444696,39.415966,13.996377,103.75,100.44883,85.781685,19.113405,63.569683,151.731247,16.572151,423.396912,154.97728,59.046635,52.668388,278.22287,46.742336,53.109013,85.82988,272.056335,155.983627,91.744759,362.105774,67.288345,54.077034,77.006546,134.939789,38.270065,0.854791,33.441395,58.339668,82.634926,657.006287,197.20314,113.933472,172.504105,4.187222,8.164511,238.205643,3.866908,1.587561,101.807663,112.293129,77.047295,42.326874,109.162155,207.821716,169.989044,2.78801,20.660236,75.390007,126.583084,26.53754,75.296959,8.953967,110.315552,2009-06-30
  51  49,4340.899902,1307.050049,730.065918,607.033203,202.879883,4.885784,6.828089,250.850311,50.449818,113.556557,6.341228,9.597195,396.432007,17.546213,9.221187,19.881578,40.436745,69.895363,271.655212,27.526611,48.798893,11.078662,106.837189,621.038452,6.146805,53.498459,44.527687,158.949326,234.287155,970.623352,364.238953,69.520515,14.235091,362.991608,259.009338,13.634509,24.388292,22.466871,91.786774,77.109909,295.668121,31.79896,70.809303,12.761993,33.467785,63.321735,237.533875,47.195267,55.786129,355.892975,34.17807,171.78125,12.500577,481.101746,290.977509,46.368507,2946.088379,40.479416,134.456284,10.581173,187.071732,275.506165,43.593891,11.946754,207.942612,54.919365,29.813105,75.43354,68.299377,35.493637,345.52124,47.37112,47.10125,26.572016,11.565968,230.447128,11.760656,77.108086,242.792038,171.213486,67.925079,151.508011,70.021713,36.642044,41.66972,289.591797,54.5751,40.051449,15.953802,38.053883,84.401634,247.951141,715.374451,107.240524,97.158127,10.200373,31.506817,28.970364,10.64948,50.263271,56.530949,59.063766,57.35075,34.077297,20.661997,28.138586,6.92502,22.275293,91.050003,59.312592,410.316589,67.962883,40.294685,719.788025,486.791412,203.015015,210.858078,49.684784,132.833221,5.387136,27.3309,319.171509,185.689423,17.177822,39.986248,79.470413,8.304766,62.457504,25.799795,44.71756,136.994919,39.316772,138.795609,12.02309,22.932432,32.87112,940.987793,24.982479,75.163467,40.327263,218.829269,29.29274,1263.66748,392.871643,31.343754,112.85125,89.067009,47.272373,46.950001,44.064842,127.35434,48.359562,37.849998,111.838959,168.781113,107.88678,56.496429,40.119862,72.700592,1.33249,19.890505,23.285637,81.224937,147.136292,174.028305,182.733917,47.176388,94.06002,24.555531,78.514435,43.809277,19.841221,11.091671,32.39658,51.954918,8.08207,61.548279,77.599998,411.037231,58.313023,18.308485,21.050957,22.897449,6.587553,7.866802,146.416855,13.443372,128.606033,24.961683,20.628292,34.21769,72.925217,159.213837,107.372971,1.909292,830.835266,587.633118,139.322021,153.075684,3556.329346,112.622284,206.235886,48.306129,163.565521,51.0,68.085464,31.655214,976.163696,192.021881,95.519318,8.344629,134.426865,263.636627,14.341303,74.556808,72.529961,73.588715,193.970123,16.090107,110.129295,44.50782,48.402477,21.017534,454.885437,110.425171,62.301266,113.083832,790.622192,101.382141,474.406891,26.717283,556.444336,9.413745,93.958458,51.813595,235.899445,53.558353,57.148144,76.995491,33.408127,269.278687,763.727783,117.709732,41.868286,72.840843,20.681456,39.474682,34.115215,55.087322,63.05159,181.788254,35.770325,460.733765,199.360947,82.441124,825.436768,425.28067,115.834915,77.058434,1130.490479,299.818542,255.997269,439.779602,181.182693,48.976322,15.480687,157.383469,127.452133,29.91083,39.776646,12.45849,65.706764,103.500465,168.12323,52.436001,94.532707,21.736952,4.710113,39.797138,14.13669,106.75,95.582428,81.06369,19.621401,63.193802,154.174561,16.576271,434.003082,156.20961,60.147896,53.699993,278.806915,46.392204,54.734699,85.635887,275.747437,159.275436,91.924644,366.816528,68.432274,54.404156,75.635628,139.212051,38.707233,0.822602,33.441395,56.970551,85.789803,649.717834,202.253372,117.030037,173.622223,4.174807,8.022303,240.489304,3.721671,1.508532,100.009094,114.015053,77.047295,44.048443,107.373306,204.054688,177.798065,2.767389,20.660236,75.659286,124.910805,25.601547,74.93589,8.750218,112.396187,2009-07-01
  52  50,4348.850098,1283.650024,718.882324,606.555847,204.460648,4.895002,6.810422,250.850311,49.097698,110.090805,6.115473,9.302175,396.243286,17.830629,9.667128,20.24806,40.677959,69.506859,279.141144,26.71323,47.584499,10.916268,106.864212,610.232239,6.020246,54.324863,44.749458,156.078934,237.59021,958.02771,360.918304,68.827042,13.965231,360.136383,314.584412,14.692579,24.283014,22.474445,91.120148,73.820824,301.398254,32.698162,69.771393,12.713954,33.506771,64.640488,230.996216,47.101974,55.786129,346.760895,33.351421,173.13414,12.907058,472.109589,289.151459,47.935638,2951.414063,42.327034,135.415359,11.11066,185.568192,272.95105,42.699715,13.002226,214.686066,55.117958,29.821104,75.43354,71.38195,38.139126,340.828796,45.54916,46.88699,26.599186,12.150561,233.363022,11.555229,76.602226,242.948746,171.486832,69.771469,149.586441,70.355797,36.592594,41.432961,294.845856,57.169735,41.999382,15.792853,37.757359,84.378693,250.125916,715.465271,106.309258,97.786469,10.350064,32.207439,27.474257,10.692467,49.976795,57.431427,57.346546,60.339981,33.70052,20.587439,28.400745,6.984462,21.542837,93.349998,63.959106,400.350067,67.210976,41.775829,713.408875,503.99826,211.682632,210.909927,50.390064,135.308655,5.374124,29.010609,332.157959,184.061493,17.287239,40.291481,80.962448,8.475557,66.822426,26.265606,45.241596,137.102844,39.534058,138.61084,11.924136,26.392103,34.144138,929.252991,25.94879,76.333694,41.441185,216.623718,29.746778,1270.809937,402.779083,32.746082,113.415627,89.148117,48.174988,46.400002,42.663315,135.157913,48.46069,41.549999,115.349976,171.10968,105.646942,55.772652,40.690048,72.658875,1.33249,20.30068,23.294132,80.284286,146.523712,174.168839,182.858414,47.575344,95.104309,25.48765,79.871582,44.160404,19.735868,11.161381,30.797688,51.529194,8.08207,61.484699,82.900002,426.499695,58.932369,18.488075,21.088243,23.811518,6.587553,7.750544,147.342773,14.4588,133.747879,25.208427,20.690008,33.841572,73.164574,159.981506,107.049339,1.818374,842.441528,585.131287,139.2276,154.194855,3585.52124,112.622284,205.51535,49.103676,163.462448,54.5,68.492439,32.064098,958.092651,192.708328,97.719643,8.509171,131.476242,263.066406,14.745663,74.719475,71.071869,74.182617,200.227203,16.297276,112.547234,44.596832,50.826641,21.528618,454.885437,109.777954,61.666821,121.149017,795.074219,101.335945,483.162384,26.621931,533.972412,9.42166,93.214233,51.813595,235.641327,52.109673,60.899406,79.226196,36.013142,271.532227,759.090698,114.921455,43.948399,74.426361,20.618427,41.604626,34.03783,55.087322,63.010265,173.612076,34.309856,450.115021,218.051041,81.814613,838.754333,426.417572,114.233315,75.536423,1117.212402,304.062042,252.35553,437.839905,190.24823,50.275711,15.671806,155.605804,132.389221,30.526085,40.354797,12.474063,66.244141,106.044617,165.925797,52.436001,94.417,21.900082,4.701688,38.832539,14.066534,104.25,95.210938,85.395668,19.113405,64.697304,154.279297,16.572151,427.674988,155.03688,60.192924,53.362377,281.581116,44.641556,53.766594,87.36689,292.774902,164.175919,91.789734,364.483551,68.064606,54.62991,80.21962,154.568146,38.821449,0.826179,33.441395,57.008579,83.619019,649.050903,200.664963,115.211418,170.861588,4.190327,8.223068,239.210449,3.721671,1.521316,101.64035,116.782402,77.047295,44.137489,109.205772,212.958542,175.062698,2.771513,20.660236,76.14798,125.654053,25.405437,77.123657,8.961245,109.931709,2009-07-02
  53  51,4165.700195,1290.0,696.889709,575.772644,193.621124,4.862738,6.633757,250.850311,50.512714,100.861298,5.980021,9.47678,392.469574,18.071291,9.667128,18.873755,37.761436,67.680771,264.9133,24.872412,46.084373,10.537357,107.644272,594.97644,6.112289,52.324112,42.785946,145.23732,229.607834,862.565186,354.719788,66.746628,13.16465,346.538177,303.446655,13.935587,23.318014,21.322943,85.912086,69.429665,284.077606,32.289425,68.364418,12.601868,32.551796,61.399529,225.305893,46.137959,55.738899,338.060577,31.540312,172.929169,12.764222,458.458282,276.19931,45.501972,2878.415527,46.47015,135.445358,11.234489,184.331955,272.046753,41.219105,12.09972,207.627151,53.2645,29.465225,81.01812,64.436859,33.6418,321.499207,44.228237,46.244213,27.984835,11.90773,242.298721,10.784881,73.169594,238.680847,175.577835,70.125832,141.494064,70.002052,33.081684,40.959435,269.414368,56.55405,40.098961,14.686349,36.027637,79.975136,241.460007,702.229553,109.62043,95.822899,11.077135,29.551807,25.905283,10.423811,48.658974,52.360947,53.550556,54.617729,33.449341,19.440006,27.308409,6.67239,19.130039,91.300003,64.865753,362.553314,64.470146,41.054245,689.871948,502.265625,221.265137,214.962906,49.684784,128.489487,5.356774,27.957235,317.829956,170.350983,17.010057,39.640312,76.21151,8.176669,61.286427,25.461706,43.975174,136.923035,38.789097,131.539429,11.528315,24.283726,31.961828,914.088196,27.837484,70.212585,41.149761,220.473419,27.503439,1218.770752,394.605194,31.988066,105.096947,82.293686,47.396263,42.5,39.593296,125.793602,49.977444,39.700001,112.738121,163.039978,98.031387,52.707287,39.938446,70.615089,1.294419,19.301992,23.217676,70.689682,147.941025,170.732315,181.332809,44.483444,96.232491,24.322504,77.596359,42.074249,19.560282,10.867048,28.81811,48.023235,8.001653,60.054268,76.550003,408.933533,57.836617,17.939323,20.957722,24.085745,6.610602,7.147725,147.423279,13.730341,134.314438,24.147425,19.974808,32.639832,70.150406,147.735245,101.420105,1.82292,794.264465,546.708923,132.901199,153.612152,3294.237305,105.87748,204.354492,47.806355,162.970139,52.5,63.975105,30.837475,944.618774,173.350555,98.696419,8.932279,124.880714,250.271225,13.811143,70.408737,66.787575,69.714119,185.546051,15.468602,108.639175,42.289841,49.695362,20.430735,454.885437,105.944435,55.787754,115.035645,758.433594,95.285355,483.423889,25.039112,531.633728,9.500835,97.679588,50.450684,226.866013,51.033909,57.060211,74.5849,34.002251,269.972015,756.124695,110.386208,40.435055,72.327866,21.130541,39.474682,34.839306,51.718296,59.994038,174.138046,33.291264,423.663361,199.444046,76.691994,824.276794,423.575439,106.398445,72.39418,1124.322144,303.109406,258.034729,413.480347,190.418472,49.127625,15.071145,146.23558,125.336235,30.236042,38.316818,12.921788,60.919205,104.282211,162.251358,46.594685,94.202141,20.96209,4.49525,37.027836,13.400043,98.800003,89.898758,77.203514,18.626572,59.388088,148.799194,16.58864,417.158051,151.339874,57.957649,51.99316,272.345947,46.742336,51.675114,82.360428,286.637177,148.270752,91.340004,366.682007,63.284542,56.827641,77.135078,140.300308,37.970745,0.797567,32.815155,53.775936,84.921478,656.815796,189.46489,114.130081,164.420151,4.168599,7.762977,246.122513,3.839675,1.422529,97.499443,110.386711,72.907623,41.22863,103.970192,212.665024,163.238953,2.969478,20.660236,74.243042,116.967422,23.907854,72.535736,8.597407,103.427109,2009-07-06
  54  52,4202.149902,1316.349976,704.329773,608.5047,189.194977,4.835083,6.660257,250.850311,49.956142,97.348854,6.494241,9.284112,392.544983,17.874388,10.097954,18.140793,37.169353,71.138664,269.539673,26.1567,44.334221,11.02453,108.911316,594.487488,5.873551,52.150127,42.772091,149.323502,226.671783,840.997986,365.124451,67.613464,13.137662,337.198395,287.952301,13.987201,23.598743,21.110828,86.578728,68.942719,278.303955,31.880701,70.624786,12.794016,32.873371,61.44421,228.759766,46.16906,53.849445,350.754852,33.34391,183.670624,12.59542,462.51178,288.981598,45.262302,2914.501953,46.526138,139.230301,12.161091,182.193604,266.504364,40.922989,11.85497,209.796066,53.176243,29.321281,75.43354,66.776657,33.024513,341.130127,46.232391,43.030331,27.984835,11.18823,241.734329,10.425384,72.266251,244.730148,172.782867,71.058357,141.223434,69.884132,32.784988,40.880505,272.858246,57.235687,39.718864,14.625993,35.829952,82.612686,238.386368,718.854431,110.117096,92.720428,10.307295,30.256617,27.105591,10.33784,49.489769,51.278671,58.024384,54.446915,33.449341,18.884933,26.740395,6.508925,19.948668,89.050003,66.946877,375.264832,64.688446,41.699875,731.22644,512.880371,228.343704,221.31456,50.480103,121.763771,5.378462,28.555098,334.059662,170.821259,16.76935,38.867039,75.975922,8.304766,61.215458,25.273882,47.425072,138.109848,38.064854,131.848877,10.934581,23.561857,33.871349,966.206421,28.159584,70.257599,40.987846,219.310501,27.837866,1208.372559,395.534851,32.670273,107.439491,80.955261,48.859303,41.700001,40.861351,136.211395,53.390163,41.549999,118.818176,165.529144,97.47142,52.238972,40.175404,68.988403,1.33249,20.823799,22.852377,72.947227,148.025101,168.473618,180.865768,43.785275,97.696373,23.972961,79.672005,44.304989,20.332861,11.285311,27.752188,48.094196,7.55935,59.482105,74.300003,407.730225,58.646515,18.128889,19.652527,22.897449,6.587553,7.242453,145.511032,14.392574,128.691879,24.306686,19.927614,32.557262,71.329475,148.42868,104.451904,1.668358,770.701538,560.151184,135.356247,155.166031,3261.292969,100.779678,202.192856,50.132271,172.163971,50.299999,63.364655,34.603394,983.355774,176.645508,102.41848,8.873514,126.356102,262.06842,14.323332,71.845642,66.228958,69.007088,172.110901,15.365017,108.695404,43.179996,45.251064,20.910267,454.885437,103.953003,55.491688,112.852692,773.038635,92.883598,486.037231,25.210743,507.805969,9.097051,97.214439,50.291664,232.212311,51.492897,57.309326,75.232506,38.435341,270.526764,783.612549,107.434425,42.337574,74.51963,20.366308,39.285366,35.67395,48.851036,57.473625,173.516434,32.766994,415.226501,204.178864,76.212883,817.24408,422.817444,104.840126,71.510414,1130.537354,297.090607,259.161896,414.111877,188.077606,48.08633,15.20766,144.718826,122.30761,30.077826,38.403557,12.972403,62.580196,106.155632,164.124542,52.436001,90.202728,20.554268,4.461547,40.800617,13.435118,97.550003,91.644699,77.846878,18.414909,57.88459,148.519958,16.621624,416.623291,154.69899,58.624954,51.092834,273.112518,44.650311,51.218456,81.31958,286.601074,150.603775,95.027786,364.259277,64.632751,56.546597,78.505974,152.069229,39.097141,0.783261,32.564659,54.650654,83.561119,685.96936,185.880844,113.933472,172.523911,4.140664,7.562212,245.970261,3.676285,1.355122,89.845047,113.430824,71.115822,43.128296,113.350624,226.901352,171.974396,2.812756,20.660236,75.519669,118.268097,24.077221,71.346268,8.670177,104.174553,2009-07-07
  55  53,4078.899902,1300.0,667.737488,626.481323,182.375107,4.572356,6.536592,250.850311,46.097881,94.490326,6.148083,9.157675,392.507355,17.305555,9.674687,17.178782,35.327332,72.84816,253.847137,25.386126,42.548347,11.150832,107.567619,593.949585,5.614677,50.062382,39.949265,143.793015,221.717194,884.707336,359.055023,67.613464,13.398527,333.278656,284.239716,13.849565,22.554787,20.684065,84.703827,65.71344,266.279266,31.06325,68.295265,12.810031,33.672424,61.243053,219.663879,48.226658,55.691662,342.205658,33.298195,187.278442,12.063034,456.501495,285.75415,42.681149,2894.851563,43.642746,137.397766,13.356702,178.418091,266.149078,40.069447,11.85497,193.6548,52.492237,28.581551,80.017891,65.922447,32.054501,342.464661,46.232391,39.387932,28.609741,10.558667,241.028885,10.014531,70.784798,250.74028,171.010681,66.76873,135.458664,69.21595,30.658661,40.919968,248.707199,55.762474,38.24604,13.539605,33.655445,76.833,227.945068,738.776794,111.281563,90.796112,10.756369,28.867966,26.822664,10.122916,51.466488,50.074245,56.171593,56.503139,32.528332,18.640533,25.211124,6.219144,18.569925,85.400002,64.649376,380.036957,60.807617,39.535126,721.503723,502.106232,220.879929,221.167664,48.499306,113.029655,5.352438,28.29887,337.911285,164.020233,16.069105,37.890274,71.774673,7.899134,60.328262,23.530853,46.333324,135.808029,34.888451,127.045288,10.192414,22.70355,33.780422,985.809692,28.701303,69.852516,42.166508,216.784134,27.132402,1223.435303,389.605499,31.988066,100.983994,76.574905,46.443378,40.0,38.458721,128.876007,52.947777,41.549999,120.188347,149.068573,94.484947,50.323116,41.567532,66.026978,1.351525,19.926174,22.453098,78.261894,146.92009,165.419983,177.098358,40.194679,95.150909,23.302994,79.153099,44.862667,19.384697,10.781849,26.381704,44.926304,7.398513,56.335148,68.599998,397.760254,55.073414,18.009163,19.01857,21.754866,6.587553,7.061607,144.142303,13.686193,125.026505,23.505886,19.698893,31.759146,68.811752,140.937286,100.730286,1.791098,729.094055,528.132385,135.92276,149.773666,3154.76001,96.466156,198.750229,46.462692,168.855118,49.900002,58.114784,34.775551,1003.475403,177.835312,96.34185,8.676652,123.058296,260.464661,14.107673,68.538025,61.215622,66.009232,179.343124,14.294643,109.482605,41.711227,42.180458,20.291922,454.885437,100.119484,53.292324,108.691071,764.006531,90.204704,491.438751,23.608849,497.502075,9.025794,91.260651,49.837364,225.94429,51.636345,55.301819,73.325607,36.835773,270.041351,777.012146,107.133232,40.206753,71.908188,19.617838,35.356827,34.850353,46.0196,56.440678,166.296585,31.763384,409.45285,194.376953,73.117218,819.563416,416.896271,102.459366,67.337143,1150.878662,296.397766,260.982605,389.256134,180.246338,48.63813,14.743511,139.797165,121.809723,30.385462,37.623047,12.536356,59.50248,106.030731,163.800415,52.436001,86.451134,20.839737,4.335159,39.330399,12.733543,87.25,91.681854,79.390953,17.652908,54.125843,141.888092,16.659861,410.740936,151.518723,58.293343,49.817394,265.483429,46.829865,51.382854,80.782372,262.024933,146.118805,93.633629,361.612274,62.304031,55.77486,77.135078,146.547531,39.089272,0.743918,31.729664,52.406822,79.537918,687.874939,184.455399,118.848648,168.11087,4.302069,7.2276,242.529404,3.721671,1.251686,87.837341,116.505661,77.047295,41.22863,107.504204,221.17746,162.841827,2.676655,20.660236,74.831474,111.532478,23.961334,73.937592,8.881199,98.437576,2009-07-08
  56  54,4080.949951,1300.0,669.281677,622.583801,183.955856,4.618448,6.404095,250.850311,45.116802,92.444511,6.153099,8.802445,392.469574,17.086775,9.674687,16.949734,36.248341,75.490112,255.358307,26.627609,44.334221,12.197351,106.174347,583.827942,5.646317,49.366459,41.533928,139.853088,225.157898,922.406189,369.275208,65.203659,13.41202,331.923615,278.746643,14.77,22.155619,21.100727,85.287125,66.388329,274.44043,31.104122,69.194778,12.810031,33.844177,60.304302,216.912567,48.98336,58.431362,343.565826,34.814178,184.982529,11.452742,447.043457,283.036285,41.114021,2934.610596,43.69873,136.472931,12.703388,184.096359,270.916565,40.673306,11.923807,201.461151,50.263683,30.104988,83.351967,68.410797,32.892242,346.382294,45.54916,38.138092,28.555403,10.666592,246.437332,10.296992,69.411743,256.104248,168.515533,65.258064,134.700912,70.748863,29.818018,42.18269,249.016266,56.795933,38.293552,13.21771,35.68169,81.374184,226.114258,740.562927,111.853233,91.385193,10.264527,30.256617,26.916973,9.897246,49.976795,52.025745,54.589928,57.788261,33.407475,18.40028,25.29851,6.375179,18.44067,82.449997,66.885063,426.997833,62.675262,37.104534,729.246704,502.066406,221.409576,220.778793,50.450092,115.97216,5.352438,28.327337,335.131439,160.040909,15.879462,37.849579,72.206581,7.578898,60.079865,23.726196,46.114979,136.419449,36.637024,129.317764,10.093459,23.01166,33.553097,992.39978,28.852594,68.457283,43.248032,213.134964,28.289461,1238.789795,386.389557,31.874367,98.247177,76.991531,45.686157,40.0,38.658939,128.915024,53.946312,41.549999,119.888618,149.751083,94.820915,49.471626,42.059956,67.278282,1.33249,19.973732,22.25771,78.308929,145.694962,162.62323,177.347458,42.688148,95.701035,23.302994,79.672005,44.676777,19.560282,11.138144,26.229427,43.962173,7.076839,54.515327,67.550003,416.054932,54.596996,17.859501,18.515144,20.69478,5.969825,6.936737,147.503754,13.708266,119.987656,24.04648,20.265244,31.548166,67.80999,140.491516,102.535736,1.700179,712.670044,518.648132,134.93132,147.988556,3215.72583,96.466156,192.785736,45.739906,167.659653,47.650002,57.260155,36.152802,1000.653137,180.992966,98.490784,8.520924,125.965538,264.598938,13.766213,70.67984,61.206169,66.490013,178.042908,14.225591,109.17337,41.711227,39.554283,20.468594,454.885437,98.974411,52.784771,107.357643,743.220032,88.819061,505.290863,24.16188,495.773376,8.946621,89.586136,51.518291,227.787811,51.650684,56.400822,74.045197,37.109985,270.42276,778.682922,106.75457,39.648678,72.654297,19.294811,34.788841,35.024479,44.22757,57.51495,158.311661,31.636066,414.767822,201.188431,73.559464,801.943359,431.059692,102.372795,68.687332,1159.730713,297.047272,260.592499,384.880493,170.499863,47.089542,14.52509,141.862228,126.954277,29.497721,35.960869,12.964616,59.404774,108.584129,163.800415,46.963402,87.244438,20.554268,4.385715,38.918114,12.768626,86.349998,90.678864,82.865105,17.716408,55.112522,143.633286,16.659861,411.543091,154.301453,59.456017,49.686096,264.059875,46.829865,49.775421,82.005997,263.145325,148.174881,94.173294,362.021118,63.733944,54.606876,76.51387,149.489792,39.010494,0.715306,31.938416,52.673042,81.100891,702.505493,185.06633,114.62159,176.135468,4.233782,7.185772,247.797211,3.612744,1.244713,91.717529,118.627274,68.582588,41.377037,104.406464,230.619461,170.871414,2.544678,20.660236,74.462471,118.035835,23.720654,75.084572,8.662899,99.124382,2009-07-09
  57  55,4003.899902,1296.75,647.709961,606.953491,177.135986,4.678369,6.404095,250.850311,44.86525,96.424042,5.668977,8.808468,392.733734,16.780483,9.674687,16.170959,35.415051,74.402252,251.568817,26.927273,43.610943,11.223008,105.628723,586.664001,5.689462,49.27948,40.194118,134.971634,223.322861,873.702515,374.60672,66.547256,13.101682,329.552399,279.655853,13.591498,22.405642,21.146181,83.620544,66.11496,265.020386,31.349356,66.772949,12.794016,33.112118,59.186718,213.018921,46.884293,59.942928,335.772186,32.025997,178.665894,11.32289,451.982086,284.310303,42.234474,3029.601318,41.515202,135.192703,12.11412,181.479996,264.578766,40.696529,11.931458,198.249161,49.579685,30.236948,90.936981,69.079308,32.627693,328.09668,46.004642,35.745529,29.343328,10.055016,246.860672,10.168602,69.484001,263.386932,165.861679,64.903702,136.676605,68.390549,28.383987,40.643757,243.718048,57.697468,38.103516,12.936057,32.963554,77.498116,221.753494,731.632263,111.916748,89.892876,10.350064,30.244028,26.912685,10.101423,48.658974,52.275719,52.240032,57.231373,33.114433,18.292578,24.992661,6.167132,17.363523,80.699997,64.165154,401.152466,60.831871,36.990601,719.040161,499.517212,206.867233,219.188705,51.395451,111.208107,5.369788,28.014172,332.303192,164.635208,15.864874,37.462944,72.91333,7.621596,59.61853,22.854681,43.931511,140.052048,36.564602,127.373253,9.846071,22.59351,32.371006,976.630188,28.813549,65.531731,41.648418,214.418228,27.37163,1228.342773,368.241302,31.495358,97.234398,74.116837,43.558701,40.099998,38.041603,126.495949,53.238487,37.950001,115.178711,146.137772,90.863823,50.152817,40.63821,66.193825,1.33249,19.783501,22.104792,75.769196,146.079315,166.849808,178.686264,40.244549,95.663742,23.594282,80.071159,43.499447,19.70075,11.564153,26.153286,43.110729,7.237676,55.349739,65.300003,415.817566,54.168236,17.789661,17.508276,20.879139,5.946775,6.631021,145.350021,13.686193,120.74305,23.799736,20.915096,30.401457,68.528084,137.51973,99.819054,1.700179,700.713318,506.531311,134.93132,146.832413,3192.430908,99.132713,195.627884,46.388565,161.148193,46.799999,59.457767,35.012264,1004.704468,181.221802,101.164085,7.827499,121.23584,261.890198,13.918969,67.426445,57.494686,66.292053,167.695709,13.707664,108.582916,40.472446,37.291729,19.869171,454.885437,96.833618,53.630684,106.094109,747.928284,87.110138,501.631592,23.132097,497.027588,9.817532,88.655861,49.496632,234.793304,50.775738,57.675667,73.865295,35.470024,270.318787,778.348816,106.005875,39.318901,71.441841,18.861486,33.652878,34.750862,40.894375,56.440678,154.295303,31.231628,397.2565,199.651733,73.891129,806.357849,428.407104,100.295029,65.299591,1146.734985,298.779388,265.057922,370.535461,166.201187,47.943928,14.497787,136.520462,127.410637,29.989933,35.671791,13.244933,57.694935,103.162788,162.323441,49.311569,89.93943,20.391138,4.482612,40.497253,12.733543,83.25,90.567413,76.86039,17.568247,55.018551,139.165497,16.154247,412.389801,157.084183,59.611595,48.917076,258.876465,44.641556,49.419231,79.357292,255.085815,139.300751,90.935249,367.699707,59.689297,54.063229,76.83519,148.240311,38.577267,0.686694,31.479172,52.977291,80.464134,700.586731,182.826294,109.755585,168.397812,4.156183,7.52875,230.308716,3.358582,1.188928,92.442398,114.63002,69.571167,40.13039,105.821556,249.796982,162.091827,2.474565,20.660236,76.746399,114.366089,22.927288,71.261314,8.619238,98.578979,2009-07-10
  58  56,3974.050049,1296.599976,616.218323,603.056091,175.374557,4.692196,6.121431,250.850311,42.437717,94.537025,5.372988,8.790404,390.960114,16.977385,9.674687,14.521797,33.770382,73.158981,235.341553,26.242319,42.15546,10.699748,101.381233,567.936462,5.488117,47.800663,39.256252,138.107101,217.359024,849.129761,376.082581,65.879791,12.597944,316.680023,275.109833,14.107632,21.493279,20.615887,76.954239,65.064156,270.880768,29.632704,66.081009,12.826043,32.109642,57.532711,210.208649,46.283081,59.517803,330.893097,29.755838,182.430786,10.660661,469.174347,265.443024,40.104698,3031.851318,39.443642,137.83876,11.533393,179.407318,263.763336,41.132008,11.85497,193.370209,45.806591,29.573189,88.561462,66.925209,32.627693,303.14978,46.801754,35.709816,29.397671,9.164633,251.704681,9.860462,68.725212,250.60321,163.057999,62.192989,129.802231,69.569702,26.653257,38.276157,237.536789,57.895344,38.008492,13.076885,30.640787,77.360504,214.008484,702.138062,110.646408,84.277023,9.900991,29.40497,27.024145,9.968801,47.040356,49.562935,48.850765,55.003799,32.695793,17.81621,23.769241,5.86249,15.941699,76.949997,65.236641,387.908691,61.680805,35.737324,698.97876,499.377838,208.841553,221.012085,50.134953,107.004517,5.300387,27.217018,338.685791,155.374252,15.915931,35.814659,70.361168,7.258663,58.908787,21.675133,43.145462,138.937088,37.806183,126.906754,9.499726,22.047707,31.461706,942.131226,27.725239,63.281349,41.046127,211.61116,26.64175,1190.297363,370.41037,30.358351,97.868362,73.03363,42.188469,38.950001,37.874748,122.906273,54.254883,36.049999,111.111061,141.159454,88.026657,48.960735,39.490452,63.983196,1.33249,20.021284,21.900904,73.182404,147.905014,171.595093,174.700943,39.147427,92.40036,21.759174,79.791733,42.136215,19.209108,11.409242,25.391916,40.506306,6.95621,53.553753,60.5,388.248627,52.357857,17.290794,16.091206,19.865137,5.992874,6.510457,143.035172,13.465446,113.317863,22.462824,20.602879,30.392282,69.450058,137.457809,97.87735,1.813828,656.9599,496.65509,135.497879,147.757324,3042.183594,94.50547,188.462448,43.932915,157.445663,45.049999,57.545029,33.161579,971.384033,180.169266,96.557785,7.483723,123.492188,257.898376,13.874043,61.434788,54.767906,64.93454,168.779175,13.120688,107.880028,37.787132,35.635216,19.130938,454.885437,92.054169,51.600502,106.599503,711.159607,81.890907,486.995728,21.949743,484.384949,9.326653,80.887993,47.838417,228.562149,48.767651,57.118839,74.18911,33.736355,274.06308,754.829651,105.747704,37.885662,68.970291,18.20756,30.954971,35.408619,39.138168,53.79631,149.609528,31.179192,391.84079,195.207596,73.301483,799.699036,428.738647,99.47258,64.268555,1132.185791,297.999939,257.341095,347.574341,151.475021,46.457642,13.897126,136.776932,117.328987,28.680286,35.686245,13.774419,56.669029,106.053871,156.52356,52.436001,88.250664,20.064878,4.288815,42.885391,11.856581,80.349998,87.112602,77.375076,16.869749,50.367107,137.141037,16.188236,411.988678,158.018356,58.780529,48.710754,256.832306,42.715843,47.976204,77.965759,245.038498,139.577759,88.101944,366.01886,58.504505,51.691139,77.263596,145.257751,37.179108,0.658082,30.351929,51.60817,81.042999,692.527893,180.341888,110.738617,168.190018,4.025817,7.085391,220.578308,3.322273,1.092465,91.589607,112.815857,69.26223,38.765003,101.664764,239.816849,154.106369,2.350837,20.660236,77.584183,107.444664,22.659864,72.195892,8.46279,88.923088,2009-07-13
  59  57,4111.399902,1299.800049,641.018738,628.5495,182.78157,4.793599,6.412927,250.850311,46.682758,98.10553,5.583693,9.151654,396.243286,17.305555,9.19095,15.346378,38.046509,77.588158,239.456512,27.74066,43.414497,11.913507,105.0606,599.03479,5.672204,49.583939,43.123199,139.533112,220.478561,908.130981,394.08786,67.960205,13.358048,326.019745,283.633606,14.3743,22.392488,20.999716,81.412338,67.362244,285.423248,30.572779,70.463326,12.842054,33.280205,60.617207,219.626312,46.759903,56.68362,333.893921,31.980282,187.492508,11.738409,461.020844,276.93689,42.225208,3055.036621,41.711155,136.862564,11.512042,182.363434,271.021362,42.066822,11.916159,203.575363,46.336147,30.041031,84.185486,69.376411,33.6418,328.357849,46.961178,37.923828,29.479183,9.812185,255.937408,10.219958,72.15786,250.583679,163.445862,63.758335,133.320557,70.159271,28.136738,40.52536,267.5159,57.191734,38.768661,13.720668,33.655445,83.782196,217.659058,704.702637,112.340187,87.026039,9.879606,31.200567,27.534273,10.123528,50.141518,53.741467,51.652554,56.717316,33.53307,18.342289,24.948963,6.12255,17.191183,80.849998,66.421448,401.454407,64.858231,38.965462,718.248169,509.056641,211.730728,224.503372,50.810234,110.22728,5.374124,27.558653,357.114471,162.898788,16.492168,36.750725,74.130508,7.386757,60.044369,22.674368,45.590946,140.915253,39.430588,125.867508,10.340847,23.020462,32.689266,941.189697,28.496328,66.251862,41.777946,216.102432,28.042919,1257.885498,397.243286,30.282539,105.066032,78.866333,48.426598,41.5,41.478695,130.241638,54.653725,34.599998,116.163483,153.243927,91.797104,50.280548,39.882908,65.317917,1.370561,19.914278,22.461592,79.20253,147.676834,175.637558,178.063583,40.344292,94.171898,22.895193,82.306442,43.76796,19.735868,11.912704,26.686253,44.258511,7.157258,56.160316,64.099998,408.188629,54.739925,18.518009,17.004841,18.897238,6.587553,6.807561,147.101166,14.171832,118.408188,23.232222,20.76967,31.117001,70.239052,143.607819,102.97007,1.795644,695.662354,510.657349,135.54509,152.437454,3117.721191,92.544762,186.861252,45.7677,163.701706,43.0,59.661251,33.462849,988.453857,180.992966,100.362068,8.106632,129.870773,262.959442,13.999845,68.224388,59.099525,67.281906,173.465225,13.880308,109.90435,39.181709,37.008904,19.206657,454.885437,92.800957,54.349712,107.502831,736.686279,86.14019,498.016174,23.036743,490.248718,9.271232,85.678955,50.450684,229.631363,48.409069,62.731071,77.715073,35.798019,273.71637,774.964966,110.670204,41.525841,71.441841,20.665695,32.990238,37.102779,41.897915,55.242439,153.291229,30.879618,405.961761,205.17569,75.32843,792.217224,435.322937,101.636917,67.140762,1175.928467,273.361481,264.537689,360.205139,157.518707,48.922932,14.661607,139.965179,126.622368,29.735037,37.391792,13.459063,59.551334,108.940315,158.540894,52.436001,88.083473,20.350353,4.373074,44.783451,12.277524,89.699997,89.787315,82.693542,17.123751,56.99189,142.84761,16.158491,414.707062,161.775055,59.66481,50.023727,260.081055,41.184021,49.738895,79.957458,258.627625,149.762207,92.329422,376.285736,62.018032,54.04464,77.906212,154.003876,37.899849,0.71173,31.479172,53.737907,83.705856,695.933716,191.256897,109.65728,170.238235,4.302069,7.403271,222.123337,3.440277,1.201712,96.748985,122.071136,68.860634,40.516254,107.192413,226.46106,163.503632,2.260103,20.660236,79.858139,113.111862,24.210934,69.094803,8.55011,95.67009,2009-07-14
  60  58,4233.5,1302.300049,665.772278,641.753784,190.007919,4.885784,6.801589,250.850311,50.24543,100.917358,5.796906,10.241424,396.507477,17.524336,9.19095,17.407833,38.397358,76.927643,251.638565,28.425608,46.030796,12.062891,105.516006,589.695557,5.982852,51.106258,44.439919,144.195206,221.304321,906.274841,402.205048,68.306931,16.029655,343.053833,291.020905,13.83236,22.848671,21.891119,85.745422,70.044777,286.942657,31.226744,69.171692,13.098256,34.263195,63.142929,234.605637,47.853493,56.68362,336.916351,32.376419,196.821121,12.25781,454.684448,282.878937,44.392029,3126.061768,42.327034,136.43013,12.020178,189.464981,274.129669,41.921669,13.002226,209.267548,49.23777,30.220951,90.020134,70.750565,35.096817,339.982269,46.505692,38.959415,30.97823,10.720553,255.984436,10.887592,76.674515,250.661926,165.702988,67.175308,138.0298,80.18203,30.361965,41.985394,285.971344,57.015808,38.958694,14.726585,34.693275,87.570518,234.169922,701.496765,119.094162,87.14386,10.307295,32.49691,27.491407,10.366671,50.198814,55.712856,55.44854,59.58746,33.95171,18.669529,26.347155,6.39004,18.311411,84.25,67.30748,412.411804,68.520752,40.332672,715.344543,513.936035,219.483444,228.599548,50.915272,115.318283,5.456536,28.612032,362.487427,179.32251,17.469595,37.585041,77.821327,7.771039,60.967037,23.425673,47.992771,151.273483,40.330727,127.641144,11.033536,24.169287,33.962276,1002.28595,28.789148,71.65284,42.088802,216.984619,29.976236,1262.744263,406.38028,31.495358,107.679138,83.282501,51.203106,42.450001,43.797894,134.260468,55.901695,36.25,122.885849,173.117081,93.924988,51.898373,40.156898,68.821556,1.513327,19.837006,22.886356,82.400742,148.242004,173.684143,180.865768,42.588409,96.046036,23.856441,84.821129,45.750843,20.508444,13.330145,28.018663,47.468128,7.398513,59.712563,71.550003,413.902161,57.693691,19.206451,18.440557,21.01741,6.587553,7.065912,148.349197,14.789916,120.288094,23.330921,21.016075,29.942776,70.398628,149.968628,106.989731,1.941114,735.437439,534.200073,136.961441,159.429916,3187.655273,95.7211,189.022903,47.250355,166.789108,46.0,62.062347,33.893238,1010.030029,179.391266,102.264267,8.579691,129.567062,262.317902,14.251447,70.277679,62.342335,72.089775,190.340439,13.500498,111.900551,41.266163,38.867435,19.7556,454.885437,95.688538,58.790733,111.771942,765.447815,88.357193,505.247223,24.257235,510.619232,9.90462,88.934937,50.904987,234.166504,49.972504,66.01342,79.909821,37.109985,273.092316,789.586243,114.086693,45.051861,71.814903,22.375366,35.735481,40.947105,44.836857,57.51495,156.255676,31.126776,419.892548,208.996765,77.539635,804.375305,435.7966,107.783623,69.276489,1200.602051,291.981018,263.887329,384.654877,161.476898,50.364712,16.873133,144.776291,133.924301,31.229254,39.155144,13.626473,64.973976,112.233818,161.350769,52.436001,89.97287,22.634163,4.402565,43.772198,13.11941,93.900002,91.087471,87.540207,19.282736,59.669987,150.749039,16.62587,419.475311,168.215027,60.921642,52.555855,267.45459,43.24979,52.707153,83.291992,275.325043,148.70752,94.218277,387.733765,65.735847,54.544151,78.07756,158.800125,38.569386,0.740342,32.188908,55.525387,86.600227,709.268982,188.93541,115.850388,172.75148,4.427653,7.670959,223.208145,3.267809,1.32258,103.016991,131.11113,77.047295,43.51416,109.801483,234.826782,180.224548,2.425074,20.660236,82.421333,118.779068,25.164755,69.71077,9.060847,98.599167,2009-07-15
  61  59,4374.950195,1298.0,667.784424,644.895691,196.737473,5.079372,6.74859,250.850311,50.695087,101.552574,5.781857,10.14509,398.77179,17.830629,8.918852,17.865932,42.673489,76.228294,256.822937,30.737343,48.941757,12.697781,107.256485,620.011597,6.099026,52.75906,45.174492,155.603592,227.359894,922.008362,425.634125,70.213989,16.20507,355.151978,324.434113,13.849565,23.247831,21.600721,88.16198,70.582993,294.930115,32.452919,69.356232,12.970154,34.177925,66.744667,238.896103,47.615086,52.810242,356.756592,31.812689,202.13385,14.127644,464.608429,286.695862,43.391968,3143.186523,41.291241,135.745041,11.584632,197.042221,273.439453,43.567959,12.543325,222.440781,50.160004,30.784744,100.355766,69.599243,37.080933,373.070587,46.460144,40.816326,31.397617,11.413074,262.944855,11.093021,80.467873,252.208435,170.173111,69.943275,135.648163,87.885796,33.131134,42.57729,298.113037,58.049259,38.056007,14.485164,37.707939,85.583969,235.212982,704.015625,116.130028,87.693657,10.542524,33.193333,28.31019,10.66507,50.886368,59.192608,55.49374,67.212593,33.658661,19.174898,27.3521,6.360319,19.000782,92.650002,69.295906,422.333832,67.33226,42.573376,716.488342,513.617371,222.276352,237.422699,52.490894,127.975716,5.738472,30.263285,373.413239,180.878052,17.389355,37.727486,76.604149,7.685643,62.173603,24.019205,52.883755,156.776291,44.58316,132.712555,10.984058,24.732691,35.917267,1103.092529,34.098972,75.883591,42.01757,213.936966,30.357038,1263.327393,422.560425,31.533257,114.861359,82.199287,50.391785,41.599998,44.064842,135.31395,58.989487,37.599998,126.354065,181.427658,96.87413,53.869305,40.975132,70.072868,1.408632,19.944006,23.506516,82.353699,144.93486,180.920822,180.710098,44.483444,94.684731,24.205988,86.85685,46.839767,20.756479,13.988517,29.617552,50.110119,7.800606,61.079414,71.25,429.315582,60.838024,20.439325,17.526922,22.123592,7.18223,7.104665,146.799255,16.092314,126.142418,27.139772,21.235937,31.777506,71.737274,159.131638,105.993332,1.709272,749.693909,530.018066,138.23616,166.940369,3309.831299,106.661789,202.513092,48.464279,180.612762,50.599998,64.178574,33.807163,1075.578125,195.17955,100.320992,8.403395,129.610413,274.720978,14.745663,73.67247,63.241791,73.786674,211.197479,17.098255,115.415054,43.157726,40.685551,20.260374,454.885437,98.476547,59.890415,112.164467,808.141724,93.530212,510.30011,27.575441,516.720154,11.361417,91.400177,51.47858,229.778885,52.037952,64.079178,80.377533,37.90654,271.844208,807.507568,118.957558,45.432358,77.597404,22.438395,36.776775,40.305927,46.198807,60.489857,156.255676,33.303207,433.487579,213.482376,79.529724,810.323303,418.317383,109.558365,72.934258,1274.061523,295.315216,272.228943,408.608398,162.455826,52.901196,17.17346,148.044159,139.483734,34.362808,40.672783,13.48368,66.146439,115.097153,175.724274,50.068409,91.962601,21.573824,4.710113,46.611515,14.277008,95.699997,99.631577,92.901566,21.505224,59.529037,151.114853,16.761839,437.924622,172.567947,61.621708,54.525288,273.514038,45.411846,57.6847,86.362495,283.601379,156.441727,95.072746,405.814301,66.593796,56.140259,77.627731,159.404724,38.368526,0.736766,33.399647,56.704338,86.658119,715.409119,195.288925,124.943436,182.448288,4.360031,7.704421,244.312653,3.276886,1.477152,111.374352,134.278229,72.104401,43.900032,115.063805,237.762085,172.768539,2.507559,20.660236,85.662743,120.312004,25.753088,82.157616,10.135285,100.861626,2009-07-17
  62  60,4502.25,1342.550049,684.676636,672.019897,198.137589,5.369754,6.907587,250.850311,52.908798,103.084602,5.955439,10.00059,399.715149,17.852509,8.997087,18.049171,45.217224,75.373558,262.332703,30.009575,55.138733,12.641762,109.190895,620.207214,5.863777,52.75906,45.756626,162.048218,250.160141,924.615967,437.293274,74.548187,16.573872,350.699921,333.147278,14.761398,24.919041,21.623447,89.078598,74.094208,314.160919,32.616417,70.486404,13.098256,36.883278,67.532547,244.194931,47.288563,51.10973,366.601105,31.820313,205.438599,14.84182,464.049316,291.466888,45.188393,3134.049805,42.774933,141.996262,12.148281,198.87706,275.332642,43.415096,12.405657,226.221985,51.689568,31.364536,100.022346,70.602013,36.419559,373.418884,48.578175,41.030582,32.432076,11.529994,266.330994,11.324124,84.085251,256.476166,175.921631,73.112122,136.270615,94.037018,34.317921,43.879471,311.711823,59.3246,41.1917,15.088711,39.833023,87.61673,244.200699,723.846497,117.760307,87.222389,10.521139,33.721962,28.3402,10.897161,53.099445,60.933895,55.945641,66.441521,33.867985,19.982656,29.143534,6.501494,20.164097,91.199997,69.82135,444.895752,68.278198,42.117634,750.276001,513.219055,236.5298,237.733841,54.306606,133.443527,5.491236,31.515938,382.202271,180.154526,18.308428,38.907738,79.195557,7.642945,63.13176,24.304699,52.18504,154.977982,48.369984,136.139725,11.280925,25.335714,38.190517,1110.759033,34.186813,80.114357,41.97871,214.137497,32.773685,1304.04541,419.888916,33.428288,121.340073,86.323837,51.18507,42.150002,44.832355,140.58136,58.011684,38.099998,130.592957,183.555466,103.407066,54.563831,40.438282,72.575462,1.494292,20.348236,24.390089,89.220436,146.089401,191.109299,180.803482,45.381092,100.784027,24.934204,90.609901,47.803986,20.756479,13.314652,30.150518,50.406445,7.921235,61.45293,73.550003,435.823059,62.076691,21.040483,18.515144,24.335949,7.090031,7.319959,149.919235,16.66625,127.181084,26.62834,21.751486,32.392136,74.733711,167.017578,109.714943,1.704726,765.470032,544.375061,146.687042,170.541992,3293.748779,111.99485,202.272888,47.871223,185.220627,53.0,65.073906,36.238873,1101.342163,193.394775,113.687508,9.459051,126.486206,294.43042,14.359276,76.656624,70.262352,73.16449,203.613083,16.920151,116.877075,43.521225,42.705696,21.383495,454.885437,98.476547,62.005188,114.057053,857.753906,97.179039,505.377594,26.297739,524.210876,11.899798,94.516647,53.140663,240.766342,52.869869,64.53344,80.557434,39.359077,272.537598,823.841736,124.645973,44.861607,84.172661,22.816566,37.392086,40.482792,46.700581,60.944355,164.097137,33.799576,455.027161,204.012726,80.89328,846.236328,420.164795,110.424095,76.321983,1322.704346,300.511444,272.536224,421.374664,172.798187,53.933586,17.36458,152.377731,139.898636,36.088909,41.034122,13.952854,67.123489,115.087891,170.825043,52.183708,94.50412,22.267122,4.667984,49.691978,14.066534,94.199997,103.012062,93.502037,21.230062,60.938572,153.748657,17.654099,445.812378,198.983856,61.875523,55.763214,280.084534,45.411846,59.904037,87.150879,282.770081,171.025879,98.670578,416.580902,69.739647,57.174126,78.613075,162.346924,40.081764,0.758225,34.526886,55.601437,89.523575,740.784729,206.937042,143.670212,184.773529,4.366472,7.788074,241.321213,3.376736,1.492261,110.521553,145.43988,75.873367,44.64209,116.611572,237.566422,174.180328,2.524056,20.660236,91.736633,122.913353,27.34873,78.674187,10.604405,102.114075,2009-07-20
  63  61,4469.100098,1325.0,690.244751,656.628174,193.169495,5.457329,6.819255,250.850311,52.779873,103.374184,5.88907,9.922318,399.262329,17.721243,8.879734,18.369844,49.261585,74.635376,262.634888,31.593527,51.897381,12.45503,112.766563,632.920349,6.081597,52.10664,44.430668,161.691681,247.407608,937.255737,439.008972,74.04541,16.398464,346.005859,329.737793,14.623764,26.362165,21.721935,88.786949,72.471016,307.432343,32.534668,73.184998,13.226357,36.83577,68.77063,237.437363,46.661423,51.015259,361.786774,32.132648,215.72934,14.270478,460.974335,291.857178,42.928967,3133.682129,41.65517,142.278839,12.758898,197.891678,278.38858,44.396984,12.160906,218.822174,53.736427,31.148615,103.35643,70.602013,36.816383,379.557648,51.903255,40.780613,34.1096,11.206218,265.766632,11.272769,84.316147,252.032272,177.067841,70.134171,141.791824,88.043015,33.625629,43.840015,303.764496,57.455574,43.757278,14.585758,41.661587,85.745659,240.816391,725.083008,117.061623,87.929298,10.799137,34.074348,28.297329,11.029785,50.728813,58.934101,55.719688,65.670441,33.70052,19.734112,29.842634,6.63524,19.733238,93.300003,67.276588,444.119202,66.774384,44.244404,747.152283,516.20636,255.11705,234.156189,57.022713,127.975731,5.430512,31.094526,385.590607,175.053802,17.775953,38.968788,80.059364,7.877783,65.402931,24.995899,52.272373,163.430008,47.490528,134.952713,11.083014,24.89115,40.872948,1106.353882,33.332752,79.754288,41.739086,216.302963,32.629669,1297.34021,422.945679,32.329178,119.476845,85.365608,50.536015,40.099998,42.880222,141.90799,56.519257,39.849998,129.565338,179.942169,100.980545,56.994682,39.671875,72.450317,1.50381,20.247181,24.285112,85.175652,146.786819,188.370712,179.931671,45.331223,100.784027,24.846821,95.559021,53.567886,21.129799,14.143432,30.150518,50.560879,8.122282,63.860809,75.400002,458.292389,60.980942,20.439325,17.955772,24.88904,7.375846,7.212311,151.489273,16.004013,127.352776,27.002941,22.183632,32.089405,73.3862,159.342422,107.832832,1.700179,798.094482,549.845459,160.378479,168.572327,3295.991699,115.288826,207.116577,47.778553,180.194916,52.700001,69.509842,36.992058,1128.927002,196.552399,99.117989,9.061312,126.920113,300.23999,14.017817,73.699852,68.927345,73.10791,197.870605,16.670799,114.037399,43.320942,42.018856,25.661455,454.885437,97.132332,65.980957,112.374168,840.49054,96.255302,514.263977,26.621931,515.872925,11.559351,91.400177,52.586639,236.784302,53.214108,66.130653,79.298172,41.983017,270.457428,810.431885,121.840492,44.240105,84.079407,22.532938,37.250099,40.966438,46.449692,60.407223,162.614899,34.059227,451.748749,204.635742,89.701241,829.514099,407.896179,109.038918,75.536423,1329.700195,301.983673,266.607758,419.119141,166.03096,54.86808,16.927734,151.369507,142.553879,37.894688,43.101002,13.879419,65.706764,116.211937,175.436111,49.699696,94.73819,22.267122,4.718539,48.128399,14.522559,91.0,103.71788,90.19944,20.891396,60.327763,155.431366,17.084747,438.102814,189.860565,62.035187,54.150158,280.851074,49.893501,59.748779,84.959267,297.91333,173.049957,105.866264,411.901764,70.270775,57.517979,80.755119,159.324081,39.62096,0.761801,34.318134,59.44257,91.3181,744.382263,211.131973,141.360062,190.918152,4.372911,7.854998,243.260696,3.33135,1.458557,112.227135,143.471985,74.143333,45.176365,124.306076,235.805222,169.283173,2.495187,20.660236,91.497276,122.495277,27.339815,78.164444,10.248783,101.790878,2009-07-21
  64  62,4398.899902,1350.050049,663.572815,643.145691,191.3629,5.457329,6.677926,250.850311,52.801891,103.869293,5.866096,9.609238,398.167969,17.961901,8.856263,17.774311,49.924595,74.790779,265.912933,32.578144,52.13847,12.118911,116.923889,632.18689,6.069983,52.063137,47.951126,157.358704,234.516556,916.660706,430.043152,73.681496,16.501911,338.79538,323.562775,14.623764,28.472019,21.418907,87.953651,72.308693,305.218384,32.739025,76.760071,13.063871,34.531178,69.671066,230.256104,45.687046,53.566017,355.353271,32.330711,226.731277,13.556304,467.217499,282.315155,42.410416,3127.392822,44.415104,146.770248,12.951047,192.047363,285.311462,45.273045,12.09972,214.06517,54.253773,31.1966,105.856995,71.307663,36.992752,372.939911,50.126854,39.173668,33.718185,11.071312,255.373093,11.221412,82.853798,249.428558,178.346298,66.81263,137.48851,87.68927,33.576176,44.984352,306.369446,58.489033,42.236935,16.939596,40.376648,87.200928,238.552811,687.94043,116.765205,88.204178,11.205442,32.958542,28.344486,10.676124,50.707321,58.792088,54.63512,62.543262,34.998306,19.941233,30.235872,6.694682,18.742268,90.400002,67.966843,429.969482,66.531837,44.396317,754.895386,520.707275,241.53775,235.374664,58.103119,127.032982,5.430512,29.800177,373.046692,172.666199,17.279943,39.599613,79.43116,8.262065,63.628586,24.139414,53.407791,167.638031,44.728008,133.497803,10.786148,24.974783,39.59993,1087.28894,32.210274,77.05381,41.583652,215.982147,31.792389,1287.573608,402.326782,33.731495,117.443558,83.907425,47.669369,41.200001,41.895813,141.517807,56.094696,38.299999,118.818176,178.41658,101.689842,55.909481,39.101685,71.449287,1.427668,20.389849,24.022661,82.824043,149.456635,186.107132,179.309006,45.231483,100.73703,25.021595,91.888443,51.896572,20.905806,13.593492,29.427212,49.651001,8.041863,62.811813,75.150002,456.442383,63.077164,20.89784,18.459204,24.243771,7.371236,7.147725,151.026306,17.90242,123.180916,26.919945,22.524803,31.713284,75.035133,154.779541,100.875076,1.80019,768.598389,540.93988,157.120834,175.250351,3309.441162,114.504532,200.471527,48.084351,177.641434,54.450001,69.021477,37.594608,1105.484497,197.238892,96.93821,9.091216,124.403419,296.283813,13.730271,70.907356,67.076363,71.750389,200.877289,16.243345,114.430984,42.77943,40.443134,24.68976,454.885437,95.88768,64.62751,117.4767,832.99585,94.361595,510.805054,26.107038,528.413757,11.915633,93.214233,52.055695,245.559555,53.070694,63.551666,78.326729,43.294983,270.734833,826.974731,121.625336,43.238113,80.488647,21.949923,37.250099,40.87524,45.338631,62.803677,160.750153,32.936642,442.136993,203.306656,89.922386,860.039917,411.922546,107.697044,77.745796,1334.994507,303.109406,270.91156,417.314667,167.733398,55.864868,16.217861,149.808578,138.156082,39.788979,42.277145,13.87126,64.485443,116.235062,177.381332,47.739651,97.262993,22.267122,4.718539,46.759304,14.522559,91.25,101.266106,94.917435,21.03956,59.200146,154.772919,16.902044,429.512634,185.368454,62.907204,54.8629,284.026825,49.928516,59.374317,84.589615,288.661163,164.133286,100.739349,390.732025,70.515907,58.379917,79.855461,156.623672,39.845455,0.801143,34.067638,58.529819,86.310806,720.829529,211.539261,135.265274,181.221344,4.360031,7.838264,243.81958,3.376736,1.443449,115.126617,139.689911,77.232643,44.345261,119.972382,236.783691,176.121552,2.511684,20.660236,89.991272,128.673462,27.794437,79.311394,10.956246,103.709946,2009-07-22
  65  63,4523.75,1359.0,671.574463,679.25824,193.124313,5.350513,6.889921,250.850311,53.386753,104.112175,5.784408,10.090902,399.60199,17.874388,8.856263,18.415653,50.145596,75.373558,268.563263,32.064438,53.352859,12.324317,116.166382,621.967468,6.255857,52.715561,50.344288,163.437668,242.40715,918.075012,432.072479,76.157967,15.966688,362.217316,322.994507,14.813011,30.244116,21.878496,88.786949,73.48764,310.340851,34.70092,78.743637,13.307598,33.875847,71.899658,232.567642,46.822105,53.566017,351.510498,33.351528,251.496048,13.85496,465.540192,303.307678,43.290108,3185.929688,46.264557,152.576141,13.181629,197.00824,292.302979,44.032444,12.038531,221.464966,54.141315,32.688053,102.522926,73.276054,36.816383,388.482727,52.153786,39.316513,33.857975,11.152256,267.459747,11.555229,83.508018,256.123779,182.331482,69.485138,138.71904,90.617485,34.317921,46.365448,329.858185,58.598961,41.1917,17.301725,42.155796,89.741882,244.078659,718.991699,119.644646,88.675446,11.248211,33.778503,28.237316,10.963471,53.522007,56.891716,56.216785,64.128258,35.709999,20.392748,30.323259,6.798705,19.862497,93.650002,71.212196,449.425323,68.156929,44.168449,745.920532,533.253906,257.38028,242.072006,58.733376,130.945313,5.3828,30.582802,389.871094,176.500809,17.571714,40.1287,80.766136,8.689046,63.876999,24.026718,55.154568,176.090073,46.528297,134.781845,11.18197,25.128836,40.009113,1120.745605,32.234676,81.734642,41.920422,221.957123,33.430332,1293.307007,410.559265,34.034687,119.948448,86.490494,47.164551,41.799999,42.446411,141.946991,59.118137,39.200001,120.873428,184.157715,109.08139,56.300156,39.234985,73.367943,1.541881,20.407679,23.97892,85.175652,155.445404,189.882996,178.312637,45.829918,100.746429,25.108978,94.363007,54.467827,20.756479,13.740658,29.807903,51.758747,8.162488,65.235611,75.949997,478.297821,69.413475,20.510653,18.440557,24.796856,7.375846,8.013201,150.925659,17.372635,126.355904,26.518427,23.419428,34.153477,81.914543,158.970474,100.542915,1.727455,792.195313,556.286499,154.524231,181.046661,3431.032959,115.288826,204.554611,48.13995,186.195602,54.75,67.27153,36.905979,1179.68103,193.16597,93.30864,8.866929,125.922127,292.042511,14.044771,74.548553,68.728531,73.475571,201.771164,16.457067,116.961403,43.84761,41.412807,24.437378,454.885437,96.534897,75.539749,117.535843,844.077698,96.070534,519.780457,26.297739,524.787109,12.572772,92.702583,52.932911,233.724014,54.533714,64.445511,81.744751,43.060707,270.526764,809.638123,126.935112,43.986443,81.234795,23.998369,38.054737,41.74305,45.266941,64.745621,168.591644,33.623943,456.873444,202.68364,95.008148,869.953857,397.996002,109.385216,81.403564,1334.238525,303.152832,269.023041,425.660126,171.053146,55.286369,16.845831,152.749207,144.171936,41.78064,42.204876,14.034451,65.755615,117.57653,175.688248,48.904037,97.647583,21.859299,4.752243,48.112843,15.013656,96.400002,105.64959,96.118378,22.85989,62.113171,160.150284,17.072004,445.343872,189.085342,64.299141,55.425594,286.399475,50.086075,62.169052,86.332321,300.515533,167.137497,103.977386,381.146576,71.455551,60.819389,79.855461,159.968948,39.368893,0.80472,35.779369,59.480602,86.802849,733.637207,201.031525,150.502274,184.348083,4.376131,8.448931,248.849182,3.394891,1.45972,113.847435,144.209976,78.468361,46.304291,123.156311,236.636917,183.886398,2.470441,20.660236,91.058418,129.370239,28.079693,78.121948,11.402668,105.366371,2009-07-23
  66  64,4568.549805,1350.150024,694.59668,672.377869,194.659897,5.360224,6.942921,250.850311,53.084888,104.336365,5.881413,10.596651,398.77179,18.04941,8.856263,18.965374,49.151081,73.897163,269.586121,32.021626,53.73682,13.388689,118.109779,616.099854,6.250048,57.326,50.496754,163.437668,244.379807,938.05127,438.252655,79.885963,15.867743,366.379028,326.479828,15.311939,29.827406,21.673952,89.995209,74.401756,302.440155,35.109646,78.536057,13.437587,34.253452,81.962006,237.120911,46.91021,53.849445,360.080719,33.976192,252.081619,13.790036,461.253815,313.500366,45.049488,3263.933105,49.309017,155.860184,13.728194,198.163513,301.183777,45.808098,12.222094,223.416565,56.25568,32.252209,106.898895,77.398521,37.521843,410.469086,52.859802,40.49493,35.591408,11.449048,266.989502,11.837689,85.00885,254.244568,185.417358,68.320679,141.426163,88.47538,34.911316,46.965519,346.635864,57.059792,41.571793,16.43664,42.452316,88.656204,251.546265,746.471069,123.180412,90.71759,11.78282,34.957699,28.627415,11.648687,55.670624,58.235329,58.883011,68.711914,35.291359,20.392748,31.02235,7.006754,22.447636,94.599998,72.788521,445.542816,68.666283,45.117905,739.937317,530.704773,261.136261,246.686661,61.764591,130.80394,5.560635,30.643009,398.141785,184.350937,17.63007,42.550255,84.221367,8.432857,64.160889,24.184488,57.949413,181.053391,48.525185,133.941193,12.27048,26.832264,39.918179,1166.844849,32.698307,84.43512,42.432037,226.688995,33.640266,1302.101929,404.253021,34.451607,118.680557,86.365501,47.290745,41.150002,40.861351,145.926819,59.748554,38.75,121.815407,187.208923,107.849457,59.903015,38.483376,74.577538,1.522846,20.467133,24.477575,85.693008,151.969986,194.235657,180.928024,47.325996,100.417503,25.283752,96.05394,56.374855,21.988428,14.0195,29.807903,52.722885,8.645001,68.970634,79.5,491.640289,72.986572,20.510653,19.783047,24.88904,7.371236,7.828048,149.919235,17.041512,127.440216,26.291866,23.051722,34.447029,85.371964,157.581757,99.469887,1.809282,803.055237,559.945923,153.013458,177.360657,3723.097656,113.720268,205.675461,48.019485,192.881088,57.799999,67.719185,37.099663,1254.742432,182.823517,93.329239,8.792164,125.748573,302.200226,13.981874,74.521179,71.185493,73.023071,200.498062,16.742044,118.451553,44.641335,42.261257,25.661455,454.885437,99.621628,75.32827,120.960831,855.832153,97.50238,530.200745,26.412163,527.295227,13.206162,104.284592,55.0336,234.424561,54.318562,63.683537,81.348969,43.201275,271.220154,812.395325,123.269058,44.531837,80.908356,24.573509,38.954041,41.369942,47.058987,64.208496,168.209106,33.494122,451.345764,202.517502,95.782059,879.493103,402.875092,112.891426,92.622337,1370.589966,298.779388,260.635437,422.908417,172.415115,55.330875,17.118858,150.224243,142.512375,40.983971,42.826389,13.87126,64.925117,115.323784,176.192535,47.312714,95.841782,23.816851,4.794373,47.397171,15.785385,103.349998,107.061226,96.418617,22.203718,64.321426,167.722504,17.05076,440.486572,192.623398,64.266373,56.907375,285.267853,52.571995,68.105568,88.433372,319.851166,169.491837,101.009193,379.147705,72.558655,61.163239,80.348145,158.276169,39.435848,0.88698,35.695877,61.534279,93.199463,743.614807,190.401611,143.571915,189.1371,4.379351,8.390373,251.741943,3.567358,1.426016,118.964165,143.656494,76.305862,48.411732,125.013603,235.707367,188.474762,2.598294,20.660236,91.876251,129.695404,28.63237,78.27063,10.967597,115.911102,2009-07-24
  67  65,4572.299805,1386.900024,696.655701,674.843628,192.627518,5.253407,7.075421,250.850311,52.603783,104.457817,5.993729,10.620736,408.394775,17.94002,8.856263,19.469286,52.024124,74.013718,266.33139,33.348724,54.710121,13.052572,122.050652,614.143982,6.627606,56.804066,50.903313,171.555176,253.463211,936.460266,442.735504,78.998352,17.077616,362.943176,330.268127,15.664631,30.435032,22.504747,90.453529,71.403137,289.069763,34.987022,77.175247,13.567577,35.771172,83.335159,242.500122,46.842831,56.211258,366.616699,33.267723,252.667236,13.777051,477.56073,321.437622,48.688633,3252.409668,51.898235,157.851166,13.852029,209.784225,301.979065,47.236839,12.336821,222.928665,56.25568,35.21513,105.565262,77.928642,37.786392,418.305756,54.203495,40.673489,36.542004,11.24219,266.519196,12.222865,85.085815,262.682129,198.042999,70.477776,142.055084,88.848763,34.416821,46.205437,363.811005,58.708908,40.954147,16.678055,43.391312,88.240417,258.503418,747.432678,124.980049,92.13134,12.381585,35.40572,30.307852,12.322855,55.248051,59.703907,61.006954,69.997055,35.500679,20.405174,31.939911,7.363407,23.438606,103.099998,70.006775,448.950836,71.358604,45.535664,726.915161,537.854248,253.913223,242.400345,67.346817,143.907898,6.176557,30.793512,404.515106,184.531815,17.972895,42.245018,85.163704,8.859839,63.876999,24.019205,57.818401,184.146484,49.435673,132.412369,11.973615,27.312038,40.872948,1130.866577,32.503094,83.805016,41.810318,240.323227,34.257854,1333.587769,394.739258,35.095909,117.188446,86.573799,48.787182,41.849998,43.113808,151.662491,61.459724,38.549999,119.845802,191.344147,106.953522,59.555752,38.220509,74.994644,1.637059,20.91297,24.512566,85.928169,151.64534,196.586456,181.052567,48.722336,103.866547,26.041101,100.879333,56.974808,23.220379,13.663203,30.264721,57.063587,9.047095,72.91227,80.400002,505.490234,73.22477,20.887646,19.764402,25.073406,7.232939,8.267247,149.556915,17.107738,127.153954,26.693392,23.157862,33.832405,82.171623,165.83963,100.389641,1.859288,902.358948,560.207214,151.219391,178.936356,4348.648926,110.58316,202.39299,47.954617,189.561539,60.700001,67.556396,37.960434,1247.140869,181.313324,92.02343,9.695304,127.484207,300.810211,14.242461,76.985146,74.442482,77.406723,201.066895,19.057434,120.616463,44.923222,42.301655,24.992628,454.885437,105.39679,74.651527,117.874573,855.255615,99.811752,565.926697,26.412163,531.125305,13.871221,106.284706,58.42704,233.613388,53.500984,64.108498,82.500305,42.592144,271.28949,826.306335,125.127899,44.658669,79.46273,26.054695,39.853344,41.259392,47.094826,64.415085,167.778809,32.783905,434.293243,200.773102,106.469559,899.245239,402.827698,111.462975,87.319794,1455.583984,305.768311,266.16861,423.855682,178.501358,57.582554,16.900436,151.347397,145.624023,41.453114,41.800171,14.279238,66.048729,114.976875,181.956451,49.680286,93.668106,25.407358,5.038726,48.906307,17.22361,106.400002,111.036095,99.506752,21.992058,63.193802,167.905365,18.482632,433.02063,191.725204,66.030853,60.171005,285.705933,52.353168,68.333893,93.657776,331.63324,168.533051,103.122887,377.694,71.496429,62.099537,82.34024,172.906738,39.380714,0.976393,36.029869,60.963821,99.306625,765.296875,190.768173,143.227829,186.178589,4.382572,8.766809,254.076004,3.458431,1.448097,125.786476,140.335648,76.027824,47.461903,124.438736,240.942078,186.092346,2.73027,20.660236,91.816422,139.822067,28.819571,74.638512,12.064736,124.213524,2009-07-27
  68  66,4564.100098,1375.75,679.061401,688.485229,191.588715,5.355369,7.146085,250.850311,53.182358,104.822136,6.108601,10.614716,412.659119,18.771391,9.302205,19.698336,51.582123,77.277321,261.588806,33.562767,56.549568,13.071245,124.859795,637.516724,6.976122,56.325615,50.519852,174.891769,253.325546,945.16687,450.944916,85.016418,17.585848,353.361511,330.571228,15.96571,31.297071,22.519899,91.620117,71.309151,277.348969,34.046959,78.90509,13.908795,35.975803,85.878876,242.795181,47.9105,56.211258,371.854034,33.001091,248.651398,13.841976,480.263123,312.112396,49.735008,3375.956787,52.723381,154.442963,14.027099,222.152466,319.881927,51.852345,12.443896,221.424316,56.143215,36.502655,104.481689,76.527611,36.684101,416.477203,54.658981,41.8162,35.563457,11.143263,266.237,12.299898,84.008286,261.429108,202.416168,68.721558,143.340271,89.320404,34.664063,47.285557,374.716431,59.852314,41.286728,17.341961,44.083195,86.253845,253.74324,735.158691,128.918091,92.052803,12.231895,35.553646,31.60676,12.400218,54.739548,60.209541,62.76939,70.42543,35.877445,20.430025,31.808836,7.45257,22.921579,102.150002,68.564407,461.288696,70.606697,44.472267,756.919128,541.001038,248.808929,288.884186,66.13134,146.547516,6.280654,30.823612,398.345093,187.896164,17.936424,42.326412,84.339165,9.180074,64.373825,24.289675,60.263897,180.621826,49.984039,131.585587,12.319958,26.915895,41.691315,1127.84021,32.5275,84.390121,42.639275,221.876953,34.008869,1342.77124,398.206482,35.285416,114.4748,88.573593,48.751129,42.0,44.648827,150.335831,62.012928,38.599998,118.732544,194.315063,107.625458,59.903015,39.072079,74.660957,1.627541,22.000826,24.757515,84.940498,151.945953,193.595886,189.895035,49.221027,106.23484,26.652802,101.29174,56.417694,24.041679,14.251865,29.884039,57.055237,9.529608,75.137375,81.199997,494.226898,71.557343,21.244268,19.372839,24.335949,7.329747,8.525599,154.931305,16.886993,126.277817,26.630581,24.348166,34.162651,81.630844,164.289764,103.932396,1.868379,890.783997,557.798767,152.588531,177.960907,4530.916504,113.720268,204.274399,47.083565,191.279343,63.75,67.678497,37.874355,1264.574585,182.960785,91.838371,9.808946,126.703178,306.976105,14.125643,83.281929,77.169289,75.653275,204.642395,17.988789,122.55645,44.804535,44.240993,25.295494,454.885437,105.745293,74.397766,118.498283,893.177246,100.874069,542.41571,27.022406,527.871521,14.567947,112.052444,63.805725,230.184464,54.533714,66.04274,83.687622,42.451572,270.665466,826.097534,124.491066,45.394314,82.633781,27.6777,39.853344,40.032307,50.284668,65.572006,168.63945,32.791546,426.897003,207.667664,106.359016,925.506592,407.46991,112.891426,88.375404,1488.201538,305.768311,263.489899,430.892914,188.673462,58.712849,16.600105,148.734009,148.237793,42.382561,42.306053,13.924297,66.09758,116.161064,182.820953,52.164295,94.153,29.893412,5.797062,48.579578,16.80267,107.0,109.995926,103.195366,23.113886,64.039528,178.586929,18.822542,439.137299,191.864929,65.748375,58.614212,293.77301,54.795322,75.68605,95.796547,340.596252,171.771637,108.521782,391.913208,72.722069,61.704556,84.396606,171.012421,39.463425,0.997852,35.737629,61.572311,99.769714,775.850037,189.749985,143.522751,192.19458,4.450194,8.766809,265.548676,3.621822,1.422529,123.952988,150.851608,79.704094,46.274612,124.571373,247.546585,200.607391,2.870496,20.660236,92.544495,144.142136,29.149397,74.744736,12.662488,118.133179,2009-07-28
  69  67,4513.5,1382.099976,655.009827,683.832153,198.769897,5.31167,7.004754,250.850311,52.440269,101.982292,6.190287,10.530424,410.847687,19.51524,9.020556,19.148615,49.504688,76.966522,256.985657,32.920631,56.210251,12.977879,126.014122,653.261414,6.746682,55.455719,50.104053,167.761536,255.802856,920.107849,444.432709,88.93972,17.405939,339.182495,329.472626,15.303338,30.055376,22.024956,98.119781,72.325783,278.217194,33.719975,76.298767,14.445,34.576233,84.730858,240.194016,48.605015,54.180096,367.655487,32.330711,258.06369,13.543322,476.628967,309.51001,47.623745,3424.531494,50.93084,156.206985,13.664145,226.943405,337.853363,53.921963,12.512731,220.855118,60.394451,36.910503,99.897324,76.451874,36.948662,392.74939,52.381523,41.244839,33.438591,10.63961,257.771576,12.01744,75.157219,260.254578,198.22818,69.10334,143.750412,88.436058,33.773975,46.365452,348.887634,59.918266,41.334232,17.462669,44.725666,86.646545,246.009384,737.631836,124.514244,93.388039,12.381585,35.595909,31.448143,12.621255,55.692108,60.064667,64.170288,72.824356,35.291359,19.796249,31.371901,7.19994,22.61998,103.349998,66.679016,448.044891,68.739044,42.041676,770.689087,537.7547,236.577911,278.116577,64.630692,143.200836,5.977033,30.071083,381.223236,182.325104,17.761362,42.143272,83.27903,9.457611,64.267349,22.651829,59.958221,173.356674,48.752804,131.054459,11.874658,26.255657,40.918407,1100.604248,32.776398,85.155251,43.105568,215.2202,33.431908,1368.620972,396.548218,35.967625,113.29966,87.823669,47.110458,41.900002,43.514248,146.316971,61.163784,37.950001,115.820969,197.165558,106.6922,58.948044,39.664471,73.326241,1.608506,21.875988,24.521317,82.071518,149.240128,192.398575,184.819946,47.375866,107.090073,25.60417,98.198547,55.967731,23.556366,14.251865,29.579483,57.389149,9.9317,75.272476,85.349998,510.548889,72.5578,21.101618,19.42878,23.782862,7.375846,8.611716,149.798492,16.313059,120.873459,29.068878,23.745438,35.933159,81.471275,154.74234,102.569794,1.818374,871.8349,547.418274,151.597107,176.929184,4442.951172,109.798866,200.271378,45.573105,195.527435,62.950001,68.126152,37.443974,1272.768433,177.286148,89.823074,9.868755,124.446815,313.284576,14.449133,79.339592,73.01281,73.560425,198.683228,17.311983,120.447762,44.374287,42.220863,26.67732,454.885437,104.201935,73.42498,118.121872,896.668518,95.470108,546.575256,26.526585,537.938171,15.074661,110.098854,63.182442,230.737473,53.285824,67.581345,84.479164,41.32703,270.145386,839.047791,128.673477,47.537823,80.86171,27.331036,39.048706,39.247417,47.919163,62.762363,164.718719,32.081345,431.99942,210.408875,101.604927,950.196899,407.375153,112.848152,86.632446,1495.765015,304.982086,266.739532,431.028259,186.375183,59.46936,16.299772,146.52301,141.143311,41.470829,42.884205,14.442429,65.609055,109.86084,188.764923,50.475956,92.380623,28.506804,6.235212,47.996166,16.592196,101.300003,107.284119,99.506752,27.135527,60.468716,178.806412,18.219206,441.521057,199.509247,65.740189,54.375237,289.940247,56.020775,71.831886,98.565262,319.742676,173.039337,104.846924,397.955261,72.762932,58.414757,87.888145,171.254227,39.286194,0.976393,35.946369,64.234482,98.322525,757.95752,183.885208,138.165237,185.396912,4.472734,10.523518,264.891205,3.531049,1.37023,128.088989,147.06955,81.434105,45.206047,124.129189,250.335144,198.754395,2.961229,20.660236,93.172813,135.734222,28.356033,74.319923,12.178233,111.264954,2009-07-29
  70  68,4571.450195,1405.0,643.264771,704.71637,205.680069,5.267973,6.934088,250.850311,51.889988,104.074821,6.187735,10.656859,411.791138,18.990168,9.474324,19.515095,54.234158,80.579773,253.637909,34.20491,59.022995,13.594095,125.896889,680.154724,6.711831,56.630081,52.548035,168.310028,267.638794,934.869202,449.524384,87.111221,17.262016,336.569305,336.443146,15.483983,30.368038,21.99213,98.369766,72.710228,282.427917,34.128696,77.267494,14.412504,35.321705,85.856384,236.064377,50.476028,56.68362,367.049438,32.612576,257.561676,13.608246,494.566589,322.955627,49.50351,3483.343506,51.69907,155.586151,14.18936,221.031158,338.014771,52.922424,12.275632,226.994476,59.832111,36.042824,95.854752,77.28492,36.155018,400.499054,51.948818,41.459103,32.963306,10.279862,263.415222,11.812012,76.157768,261.546692,192.65596,72.004929,149.356079,88.47538,33.576176,45.685375,353.302826,60.160152,41.524281,17.543144,44.873928,87.801521,243.734665,755.447449,126.10218,92.933487,12.189125,36.897686,31.46958,12.610204,58.750305,58.493805,67.830704,71.067993,34.914585,19.705114,35.916016,7.564024,22.878492,102.800003,69.131058,449.29599,69.782021,39.003437,763.738159,539.188599,237.203949,272.75882,64.450661,142.399521,6.046431,29.860371,385.745636,182.433609,17.870775,41.593842,81.786995,9.009283,65.580376,22.343796,61.879665,184.757935,50.894535,135.271408,11.973615,26.409708,39.918179,1101.78125,32.678787,84.43512,46.5509,225.686493,33.183937,1524.301758,414.294495,39.492378,117.080215,87.240402,48.80521,42.0,43.814568,141.946991,62.450367,38.200001,119.631721,200.016052,106.580185,59.859608,41.282444,72.033226,1.50381,21.72143,25.011217,80.143181,146.185608,195.234131,183.169785,47.425735,112.569092,25.48765,99.559555,56.846245,23.145716,13.810369,29.998245,57.397491,10.333794,76.75058,83.150002,495.765808,73.034218,21.213697,19.988146,23.967222,7.675489,8.861454,155.011826,16.644176,118.644066,29.596018,24.116928,37.217472,81.834747,155.920242,102.586838,1.936568,863.0755,557.425354,155.279587,171.704987,4602.311035,109.798866,202.433029,45.378506,198.022873,59.049999,69.22496,37.831322,1271.857666,173.762451,91.108322,9.734179,126.442825,337.449188,14.664793,78.518265,74.939568,73.73011,196.299606,18.701216,122.10659,43.283844,42.099644,27.402922,454.885437,101.861992,76.470261,118.401459,942.116699,95.931976,532.827576,26.469366,532.006592,15.60512,112.65712,63.344028,230.479385,53.931274,68.56311,85.666489,41.701878,272.780304,828.269775,121.341347,51.190681,80.068954,29.88372,38.859371,40.234058,47.5966,63.547398,163.236481,32.134808,425.263428,209.827423,101.346939,945.920288,412.064697,113.064583,88.39994,1554.854248,313.499939,263.533783,429.900513,182.885162,60.16354,16.682011,152.364471,147.205414,41.028233,47.090237,15.303264,65.706764,105.878082,188.584763,52.998775,91.945892,30.464357,6.374239,47.646111,18.451363,99.25,107.878471,99.892769,26.754536,58.871254,175.184952,19.289923,455.868073,212.801895,67.340912,55.463116,294.138,58.821815,72.233742,97.897606,326.826447,180.720276,105.890396,399.045471,73.825165,56.107731,94.785522,177.420868,39.04594,0.937051,35.695877,62.941433,98.090965,764.529236,190.523804,142.343094,190.730133,4.463075,11.661196,267.586823,3.712594,1.4388,129.154984,143.287491,79.982132,45.146683,121.166351,255.031693,204.092758,3.109704,20.660236,97.192169,138.242676,28.543234,74.553566,12.787333,113.426437,2009-07-30
  71  69,4636.450195,1455.25,655.664856,708.860962,203.376678,5.73408,7.358082,250.850311,52.201286,112.351479,6.238789,10.500319,408.470367,18.946411,9.943738,19.102806,52.267231,84.309593,257.869049,34.376156,57.808605,13.631442,127.281158,684.066406,7.101007,55.760189,54.534645,167.67926,263.464111,942.471008,450.7789,85.389236,17.104599,328.342651,355.11972,14.778603,29.523863,21.883547,98.994743,74.32486,285.249603,34.37394,77.359734,14.103779,35.760208,94.725662,239.228638,49.133667,56.68362,355.01651,33.298195,258.189178,13.80302,490.792694,340.348267,48.04044,3591.327148,50.020344,160.026199,13.642795,213.35199,338.13266,54.880337,12.283283,232.483353,59.15731,36.766617,96.72995,76.716942,36.551842,411.16568,50.445683,41.753925,32.739624,10.432753,258.712128,11.812012,77.158333,261.194244,194.013763,70.745033,150.449829,91.403603,34.268471,45.725384,350.212189,60.533958,40.906643,16.959715,43.687832,86.438644,237.920334,751.371399,124.958862,93.885429,12.809275,37.041378,32.348389,12.201284,60.175549,59.411327,66.068283,73.552589,36.086773,19.90395,34.56152,7.526873,23.137007,102.849998,68.399582,456.11203,69.296913,38.775562,818.115051,544.944275,240.574646,305.545502,66.626511,143.577927,6.020407,30.673109,384.778076,186.666153,18.323011,41.695583,80.255684,9.05198,65.225502,22.298719,62.927738,187.527313,49.870235,138.481506,12.02309,26.383299,39.508999,1079.55542,32.41037,90.286194,45.236229,233.786865,33.947495,1556.468018,424.779816,40.212482,117.281212,88.031998,48.624916,41.549999,45.599865,141.90799,64.12291,38.0,121.673363,197.767776,107.364151,59.295303,40.534546,73.034271,1.541881,21.751154,25.037458,81.648232,145.512131,200.119995,184.819946,47.475601,115.219322,25.342007,99.188377,56.67482,23.03372,13.554766,30.607346,58.244774,10.45442,77.386322,80.199997,481.089142,69.794609,21.193321,20.323771,23.736769,7.468045,8.568656,154.991684,16.776621,117.681152,31.137053,24.340584,38.978817,82.809929,162.442261,104.877708,1.9002,886.404236,562.466248,155.657318,178.2798,4523.3125,109.406754,203.673935,45.007843,199.415695,60.950001,68.777298,37.9174,1287.698486,190.603256,95.426743,9.372328,133.602448,340.01532,14.044771,77.998093,74.385681,77.774384,194.349319,17.953169,121.235001,45.783691,43.554146,27.11268,454.885437,101.264565,75.074501,125.176186,983.72168,94.823471,527.530029,26.641006,531.09137,16.388943,110.005821,65.906433,230.774353,54.189453,68.56311,84.479164,41.74873,273.542999,855.46521,118.80265,51.41898,80.255508,31.593386,38.954041,41.350597,49.030239,63.836639,166.296585,32.211166,437.594147,220.543091,102.526268,946.745667,421.491119,116.311073,89.185501,1592.529907,309.350159,268.364471,434.59198,184.034286,57.333355,18.374783,160.222351,146.578293,41.090195,44.589741,16.384409,66.341843,108.681274,193.70015,55.657436,96.443695,30.749838,6.799751,47.786121,19.644035,99.800003,105.185371,98.863396,24.955376,53.984898,185.939651,19.12421,454.518738,209.947723,69.674454,55.875748,292.750946,58.821815,77.001205,98.17675,334.199249,180.70961,106.34407,400.408386,73.661736,56.87674,92.215073,177.703003,40.814243,0.919169,35.737629,60.735626,99.21978,766.544006,190.523804,144.505768,201.456009,4.437314,11.100724,275.377716,3.603667,1.435313,124.54995,149.652374,83.102325,46.868259,127.48999,280.569092,200.25444,3.249929,20.660236,97.77063,131.692856,28.463001,78.992798,13.165655,114.133461,2009-07-31
  72  70,4711.399902,1439.400024,677.891663,717.874817,203.060547,5.870027,7.640745,250.850311,52.088093,112.23938,6.320475,10.440111,408.206116,18.727629,9.489972,19.102806,51.736824,84.620399,261.984009,34.633015,57.906826,14.004906,127.542671,685.533386,6.833811,57.89143,58.433926,168.520264,272.042816,960.370056,480.258881,86.809418,18.984621,325.632599,378.26651,14.813011,29.599789,22.100714,102.619537,74.845985,292.542572,34.333065,79.297195,14.266266,35.819893,111.968956,251.70871,48.154106,55.880604,355.319458,36.771992,261.117371,13.958841,482.080048,327.986908,49.040512,3597.663574,51.955147,157.260284,13.079149,218.414764,338.729553,54.515804,12.23739,233.743774,58.887383,35.911961,101.52269,78.193718,36.375465,410.077301,48.828693,42.417259,33.606346,10.864457,266.048828,12.01744,78.505234,257.885742,196.13858,70.076897,163.985458,88.436058,34.51572,46.325447,358.512787,61.105648,41.049179,17.543144,45.219872,87.91703,227.112885,745.692383,127.372505,93.409454,12.574045,37.324558,33.450096,13.682237,59.581097,58.053509,68.418167,77.622192,35.877445,20.044788,34.6926,7.668049,23.266264,105.650002,67.80201,468.320374,69.709251,40.294685,807.688354,553.408264,241.39328,305.096069,67.88192,145.133408,6.185231,30.341995,391.551056,188.764328,20.693628,42.367104,83.27903,9.05198,66.432076,22.2311,62.665714,190.872177,52.643097,137.959595,12.171525,26.466928,38.963417,1092.299072,31.966255,97.48748,45.016037,228.653946,36.257793,1647.184692,424.402924,39.643978,119.639206,90.281738,50.265583,40.400002,48.186031,143.195557,63.852741,37.5,124.757561,209.45076,111.507919,59.64257,39.608932,75.078056,1.513327,21.994879,25.037458,81.695259,148.422379,201.292953,184.04158,51.614758,114.68364,25.808067,99.477074,57.103374,22.996389,13.647713,31.977823,62.155567,11.13798,80.97036,80.900002,485.329224,76.797874,21.580507,21.274702,23.414133,7.643221,8.732279,161.412796,16.886993,118.158279,31.74942,23.775759,40.070473,85.673393,165.901611,107.441093,1.80019,908.392212,567.469788,155.846161,176.244537,4507.523926,114.975105,199.430756,45.53603,213.308975,61.799999,68.533119,37.314842,1340.000366,186.987961,93.576019,9.835858,135.034378,366.532227,14.197532,79.61338,73.571442,78.90564,195.21611,17.953169,121.628624,48.120365,45.008644,27.283045,454.885437,100.119484,76.55484,126.816063,985.162903,93.25309,526.523071,27.155893,529.83728,17.212347,120.238937,66.73748,245.153976,52.224422,68.460548,84.407196,42.123585,273.889709,881.574585,121.25531,51.089211,78.530083,31.254602,39.522022,41.01619,49.962097,65.613312,164.049301,32.508999,451.379486,225.153244,102.857948,957.174133,444.181,119.211266,89.30825,1634.695801,314.504578,272.360748,440.411163,185.013214,60.297035,18.183664,163.353134,150.173798,41.68327,43.231094,17.326836,66.292992,108.500862,195.57341,58.451962,98.249504,32.585041,7.191559,47.366062,20.10006,95.650002,121.728783,98.348701,25.569204,55.53537,188.134506,21.308136,452.090179,212.223038,74.443886,58.107792,304.13974,62.481445,79.901154,102.152557,350.715881,181.135757,105.164497,396.683167,74.274574,56.049644,93.543137,183.66806,39.922127,0.933475,36.656116,61.914593,106.224228,768.942444,190.645996,157.236069,208.609863,4.392231,11.184376,276.002289,3.785212,1.50737,129.24028,150.304382,84.029114,47.254124,127.534233,303.75824,203.475098,3.4149,20.660236,97.930206,134.758743,28.418432,85.025063,13.014326,121.405647,2009-08-03
  73  71,4680.5,1436.0,666.146545,724.272949,212.906433,6.374975,7.75558,250.850311,49.242352,112.173973,6.254104,10.66288,414.28186,18.683878,9.427383,19.148615,53.305939,85.759697,261.495819,36.431023,56.308483,13.575421,127.362289,674.776001,6.621798,58.587345,59.002193,163.574799,270.070221,977.694763,487.711975,88.806564,19.088066,325.777771,379.365204,14.950647,30.225109,21.921423,100.661316,74.000237,289.894501,34.210449,78.420738,14.168776,36.264496,109.065063,250.067612,50.579678,54.652458,346.965698,35.057949,264.924133,13.932871,489.208649,323.562927,49.262756,3535.177734,50.361786,152.828796,13.736735,220.521454,327.80954,53.15173,12.084422,232.076752,56.525604,38.279652,106.523811,76.868385,35.978645,412.994202,48.828693,41.495949,35.199989,11.053322,256.219543,12.222865,81.237518,260.137054,199.268555,69.866928,162.864304,87.139015,34.416821,46.725494,351.227722,61.479458,39.528831,17.804678,47.592064,89.164406,221.631439,748.760864,136.328415,94.678711,12.723736,37.362606,34.894749,13.306474,59.394875,59.203953,68.418167,75.308945,35.458813,19.804533,34.954765,7.593746,23.266264,105.5,65.896004,477.16394,69.005859,40.180759,789.2547,551.317078,238.937469,306.781219,70.861557,141.503906,6.250293,30.643009,391.221527,198.133804,22.043051,42.306061,84.339165,9.116027,66.467552,22.313744,60.875259,193.35379,52.239574,135.705612,12.072569,26.119207,39.554459,1087.457031,31.722235,101.628197,46.434326,235.79184,36.105572,1652.043457,419.528778,38.090054,118.062065,88.448608,50.13937,40.549999,46.984707,148.0728,63.428162,37.299999,134.270752,205.797348,107.998779,62.550903,40.201332,74.243858,1.522846,22.42289,25.046206,83.153267,150.274353,198.123001,186.189941,54.956001,112.775864,25.98284,99.930733,56.481976,22.585737,14.546202,33.576714,60.828335,11.218399,82.702774,81.099998,484.019531,80.656822,22.609606,19.950857,23.045403,7.597121,8.706444,161.815353,16.335133,121.437294,32.301247,24.367121,41.097919,84.964165,174.432281,104.639252,1.9002,979.093628,567.320374,153.343918,173.749634,4544.854004,109.877312,206.355972,45.573105,215.177673,64.5,71.829552,36.927505,1358.799805,199.527039,93.740517,9.790999,129.176514,354.093567,13.927958,82.049965,72.454193,79.216736,199.333313,18.166897,121.516174,49.500114,44.240993,27.125303,454.885437,104.351288,79.798683,122.783539,975.234192,102.583023,525.51593,27.041475,531.803284,16.84815,127.169533,66.483543,245.522644,51.234718,67.976974,83.39978,43.66983,272.086914,875.600647,121.737236,49.896961,78.296921,29.954624,41.983273,42.096798,48.349262,68.381638,160.606735,32.012619,456.470612,222.578232,102.710503,973.679626,459.481232,117.739525,97.384789,1633.513794,310.704315,263.533783,438.15567,189.31189,58.739544,19.139261,164.272934,146.912766,42.0816,42.190422,18.195826,65.218239,107.238037,190.385956,59.170013,96.309914,31.932522,7.162066,46.424805,19.293251,97.349998,118.49704,98.262917,25.103539,54.971569,186.963943,22.858976,444.264465,211.624252,74.042656,59.289452,300.562469,62.481445,82.106216,97.973061,343.596039,181.380737,105.482079,386.280029,76.480736,56.337734,95.963669,188.544922,40.941685,0.954934,38.576591,62.63718,103.445602,770.333618,190.686722,158.907227,206.037247,4.524256,11.401872,273.832672,3.785212,1.465531,126.084953,147.851593,83.411255,46.66048,123.952278,317.994629,200.783875,3.588119,20.660236,96.224724,133.550964,27.161531,85.853424,12.83273,124.75898,2009-08-04
  74  72,4694.149902,1504.849976,654.822571,744.392578,219.952133,6.612885,7.676079,250.850311,47.893375,111.585472,6.575745,10.699006,394.922546,18.924532,9.904619,19.331856,52.841831,86.623962,260.147369,35.917309,54.799416,13.444709,128.81871,780.050903,6.569521,58.674332,56.923187,155.740692,272.042816,968.767334,474.724457,91.602577,19.209501,316.389648,371.14444,15.311939,30.479698,22.684038,104.952736,74.649506,294.496033,33.760845,77.659599,14.022536,35.834511,108.839973,247.7668,51.932411,59.045441,347.528351,35.743568,264.045654,13.660186,492.33017,327.726715,48.716415,3581.227051,50.617859,154.635635,13.638526,219.400146,322.87149,56.12682,11.984994,231.100998,57.245384,39.203823,108.44091,77.057732,36.287285,411.383392,48.737602,42.269855,34.389187,11.053322,258.900299,12.01744,81.506905,262.114258,199.330261,69.866928,162.208023,88.043015,34.416821,47.125538,344.163391,61.567398,39.766388,19.353788,46.603649,93.946007,221.298553,752.836975,138.763214,93.09214,12.296048,35.705807,33.874489,13.372783,59.323261,59.192608,70.135406,74.237991,35.62627,19.543566,35.260616,7.935539,25.894489,105.050003,65.978439,467.630096,68.13266,40.484585,809.975952,547.592957,259.83606,306.798462,67.38279,153.71228,6.258969,30.643009,397.062042,199.834106,22.021173,42.163612,83.985786,9.05198,66.822426,22.283691,60.962616,194.79248,52.818985,133.747223,13.309512,26.088392,39.508999,1078.613892,33.249783,99.78289,47.114323,232.904617,36.22588,1648.836548,413.591003,39.643978,119.585083,88.865219,50.067261,40.099998,47.168255,149.282394,62.720543,39.200001,132.09877,197.767776,107.252167,61.422302,40.068039,73.53479,1.513327,22.107826,26.026012,82.63591,149.600922,203.440216,185.940811,59.893066,114.805832,28.575298,98.239799,55.967731,22.361748,14.701111,32.244305,59.638794,10.936933,83.354401,80.300003,472.625244,77.893623,23.25152,21.703552,22.584497,8.012012,8.870068,159.601196,16.95322,125.488396,32.662392,24.200323,41.483219,83.022705,184.810455,109.629768,1.891109,958.133484,566.144104,156.365463,176.206985,4515.759277,111.367447,211.239655,45.795498,213.831284,62.599998,74.596916,35.937595,1312.506592,200.259216,92.09539,9.77306,129.176514,350.45813,14.323332,79.585991,73.935936,79.216736,209.301346,18.345005,121.094398,48.305813,44.766232,26.500643,454.885437,107.288658,82.134254,128.429123,967.195251,112.882881,527.179626,27.098682,528.752747,16.943155,123.12281,64.498276,236.268127,51.636345,66.262527,82.644218,43.950974,274.375092,898.033569,122.219139,49.998428,79.089684,29.552811,44.63385,42.234985,49.460316,67.472641,162.567108,32.150066,464.672424,220.044647,102.489403,962.388245,455.312744,118.561974,93.628838,1615.834717,314.417236,273.019348,438.110565,185.694153,59.620655,19.00275,163.043594,146.034805,41.87801,41.988071,18.603809,64.290039,109.245605,196.077759,62.08094,99.486839,31.524694,7.094662,46.619282,19.258173,96.75,118.881783,103.023804,25.082375,54.595692,188.536896,22.96945,440.216675,211.165253,73.592339,63.434654,304.103241,60.517742,83.329201,99.523399,342.114197,183.820343,106.117218,388.733215,75.418503,55.963688,94.035812,187.698517,40.029655,1.005005,38.033848,63.093548,100.261765,766.352112,187.387787,154.729324,203.019348,4.501715,11.493893,272.780731,3.821521,1.443449,129.112366,157.259201,85.882698,46.244926,128.639725,327.925812,200.342682,3.769588,20.660236,99.366394,134.712265,27.384386,84.748924,12.730584,132.152359,2009-08-05
  75  73,4585.5,1497.050049,638.913086,711.355957,222.75238,6.462371,7.499413,250.850311,46.6796,106.737175,6.065205,10.29561,396.583038,18.727629,9.904619,19.789957,51.27272,83.95256,252.986984,35.917309,51.799156,12.585743,124.877823,817.505859,6.633415,57.543468,55.832859,154.598038,264.473328,939.377258,465.371368,93.732872,18.975626,314.018433,357.089661,15.131293,30.180447,21.780008,100.036354,74.48719,285.857361,33.474743,74.845688,14.055034,35.24374,105.30574,243.830231,52.65284,60.651474,345.667145,34.555161,259.402252,13.608246,485.155243,319.57254,48.197857,3553.54248,50.333324,149.531937,13.429293,215.798431,322.181091,54.045441,12.382709,231.100998,57.290367,38.091545,112.191757,75.618813,35.052727,390.528992,47.986031,40.832607,33.606346,10.810495,259.370605,11.752154,81.891731,252.893677,196.985001,69.065178,154.688309,88.436058,38.174976,47.125538,331.712585,59.56646,39.053722,18.408232,45.121033,97.503357,215.68399,734.471619,134.401749,89.20504,12.317432,35.498699,35.529205,13.814858,57.86937,60.280563,65.074089,71.710571,35.751862,18.918074,34.779991,8.069284,24.343405,102.849998,64.917267,450.978363,65.949715,43.067085,770.337158,541.558594,256.080048,301.37146,65.325768,144.709198,6.224268,30.853716,382.723724,196.795334,21.809639,44.707275,84.025032,8.774444,65.119049,21.359589,59.12849,194.540695,50.604836,130.583328,13.210557,25.362122,39.008881,1022.595032,34.757809,93.166695,47.101379,223.480972,35.612091,1577.944458,403.800842,38.658569,118.464081,85.532257,47.687397,41.049999,45.750023,148.150864,60.237453,37.75,123.715004,182.110168,106.617538,59.555752,40.708557,71.991524,1.427668,22.155382,26.017262,81.695259,146.750809,199.543182,183.543396,57.000648,114.24192,27.439276,95.64151,55.796314,22.6604,14.716603,30.835756,59.976871,10.374002,80.159782,78.949997,462.270538,74.272888,22.956036,21.479797,22.584497,8.122649,8.848536,162.298416,17.063593,125.037308,30.692913,23.916019,41.263042,80.389717,181.475052,105.354622,2.000211,949.150635,555.259827,155.704529,175.662979,4514.442383,115.288826,217.604492,45.146843,204.394989,63.0,70.885628,35.873043,1242.406494,195.545624,90.182976,9.500919,123.492188,332.851501,14.215503,77.039902,72.061279,78.566261,206.728058,18.558731,118.423439,47.334061,43.23093,25.610981,454.885437,101.61306,78.976906,123.982559,945.255676,109.187851,519.999268,26.335882,525.702209,17.204432,118.424881,63.113197,240.250168,51.794113,64.782555,80.989182,43.576122,273.022949,850.828064,118.423996,48.717392,77.550781,28.591621,42.551258,40.9692,47.309868,65.076195,162.949615,32.539547,458.048279,211.77951,102.194572,960.550232,441.8125,115.358757,93.530632,1607.561768,315.290833,288.87262,423.585022,179.182327,58.70396,18.593212,158.895767,143.400909,41.125603,43.462349,17.787848,69.224152,110.998756,196.654144,60.994186,97.998695,30.178885,7.060958,46.502598,19.117859,92.449997,117.919968,95.818146,24.087549,54.266808,191.207321,22.29813,443.544891,206.534775,71.614967,61.165104,300.270508,58.018482,77.529312,97.599617,328.452789,176.245956,102.896057,386.007446,79.054626,55.208614,89.815987,180.282501,39.830528,0.997852,38.033848,62.485054,99.422394,760.787781,186.939758,146.815903,197.893921,4.421212,12.397341,269.033234,3.721671,1.421367,125.018967,154.154388,83.658394,45.176365,126.561348,319.706879,196.283768,3.959304,20.660236,99.456161,137.452972,27.152615,83.110092,12.681403,123.748924,2009-08-06
  76  74,4481.399902,1500.0,624.687866,699.80719,225.326736,6.190476,7.172585,250.850311,45.805443,100.954727,5.96565,10.012633,394.016846,18.486971,9.435205,19.652525,51.383213,82.774002,252.010529,34.24773,51.995598,12.193604,120.693443,819.950684,6.639224,56.58659,55.999184,148.93956,264.244019,954.845703,433.825134,89.649803,18.782225,300.468597,340.837677,14.942045,29.510454,21.5982,100.57798,72.530815,283.339569,33.106884,72.908241,13.811304,34.643246,102.784546,234.176498,54.119587,57.722816,332.335571,34.92844,249.446182,13.10183,479.89032,312.199158,47.716343,3551.246826,48.683056,145.961029,12.963857,207.133865,315.772949,52.963581,11.969697,217.358521,57.155418,37.388195,115.859245,72.286598,34.391354,383.301849,49.967426,38.953129,32.124535,10.378792,257.348358,12.282722,80.621788,247.040222,195.477341,67.213509,156.110184,86.64769,38.174976,45.685375,323.191254,58.357101,39.148743,17.663853,44.527981,96.186676,210.823929,721.373352,130.082596,88.134109,11.975281,35.338085,35.057644,13.748548,56.630322,58.243828,63.266468,69.440178,34.830849,18.636393,33.945629,7.898388,24.989693,100.300003,65.710571,433.463806,63.936535,42.269547,786.483154,538.372131,243.463882,293.792694,65.915634,144.285004,6.128844,30.131281,381.903381,188.655838,20.467505,44.564831,83.082718,8.475557,65.438431,21.029013,58.036751,194.90036,50.563435,128.421707,12.46839,24.842731,39.918179,994.787292,34.269779,91.231346,47.839657,216.222717,36.375637,1550.685669,398.960175,37.862656,114.126915,80.116196,47.326813,40.349998,43.497562,137.459946,59.07954,36.75,122.194633,183.75621,103.071091,57.428768,41.060291,68.654724,1.399114,21.650097,25.159933,80.942741,151.945953,197.725525,180.99028,54.307701,113.311546,26.303259,94.981621,55.303493,22.287085,14.608166,29.351074,58.294842,9.85128,79.865738,77.900002,445.694855,73.129486,23.292273,20.808559,22.261864,7.836836,9.214536,158.111664,16.511728,123.527931,29.730604,23.260216,42.886784,80.372002,176.366562,106.334,1.909292,918.134766,547.549011,155.704529,182.500427,4345.95752,111.406654,217.884689,43.905125,193.937332,62.349998,69.236153,35.464169,1177.496094,193.715118,87.992897,9.569702,121.366028,340.514343,13.954914,74.411674,71.346451,75.964355,204.263153,18.309385,119.435608,46.888977,41.129986,25.6236,454.885437,101.712631,75.81958,122.493202,947.561707,110.943001,520.787415,25.401443,526.414063,18.122845,118.471382,60.781658,230.848083,50.603607,62.818985,81.169067,50.089111,271.046783,836.959045,114.276024,47.690022,77.364235,27.591032,40.373993,38.749958,46.951469,62.927624,164.527451,32.486088,447.071503,204.843399,103.779259,965.914368,464.64447,110.250946,90.388382,1539.112793,314.242523,304.638184,409.05957,177.224518,59.593941,17.828732,154.17749,139.387375,41.187561,41.713448,17.167723,72.936951,111.151405,191.754898,58.335526,99.637291,28.62915,6.917715,45.981407,18.170734,86.949997,112.41832,91.614838,22.627052,51.541714,188.500305,21.133936,437.113434,203.221588,69.53936,59.289452,291.071838,56.92952,76.843704,93.016502,329.970734,163.472794,99.99247,378.011993,75.17337,53.180374,88.595001,172.261871,39.567669,1.044347,37.115356,61.800503,94.357216,738.002441,185.188507,139.049927,183.29924,4.314949,12.631569,264.299469,3.630898,1.377204,123.356033,149.062485,81.557671,43.336071,121.210564,311.194397,186.754135,4.111903,20.660236,99.695518,136.245224,26.0116,81.177803,12.552772,120.33503,2009-08-07
  77  75,4437.649902,1446.150024,619.119446,651.801208,211.732132,6.472081,7.764411,250.850311,45.296047,104.896873,5.901833,10.096925,392.696014,18.771391,9.435205,19.469286,48.775387,78.609779,260.565887,33.049053,49.959713,12.212277,119.958473,768.266663,6.578233,56.412601,57.205009,154.177551,267.770386,958.160278,395.840515,84.501602,18.013126,292.145081,343.603149,14.511936,28.697544,21.327993,99.703033,70.514656,278.738068,32.779903,72.285469,14.022536,34.987946,98.124794,230.454498,51.579971,57.344933,322.899689,34.090466,245.304779,12.971983,479.89032,304.435455,49.077549,3507.355469,47.488029,144.80072,12.515501,199.964417,311.594177,52.011093,11.946754,220.448517,57.132923,37.371826,109.107719,72.703117,33.509518,367.976715,49.876328,36.22604,31.509451,9.920112,266.965668,12.176609,80.814209,227.169693,196.949738,64.865517,160.266556,90.597824,38.22443,46.845512,320.498016,57.477562,39.006214,18.207045,42.353474,94.638992,202.967941,714.411987,140.965149,85.317932,11.312364,35.198608,34.384617,13.7596,57.425312,58.749462,59.967583,70.211258,34.495945,18.334002,33.418652,7.616035,24.645008,101.650002,64.803947,423.196625,62.335693,40.864365,763.03418,537.296692,249.049652,282.247406,63.919109,136.224625,6.150533,29.589464,369.724548,179.720428,19.249376,43.160728,84.064308,8.411509,64.728683,20.360352,58.517113,192.922256,50.749668,127.049896,12.418914,24.283726,37.190292,958.573608,33.591408,91.681419,45.016037,209.044678,35.364113,1480.230835,391.238586,37.900558,111.127243,77.908089,46.425346,40.0,41.645535,135.704132,57.728642,36.099998,116.200027,179.018784,99.823296,53.131367,39.997688,67.945648,1.399114,21.192364,25.361145,81.27195,147.19577,202.383545,177.285187,52.612144,113.743835,25.429394,91.14608,54.403542,22.137756,14.406781,28.209003,56.162056,9.368771,77.529381,75.650002,442.003143,73.510635,23.23114,20.771269,22.123592,7.6801,9.602065,152.858017,15.915714,122.591072,32.592854,23.389097,41.767593,78.155701,179.416779,102.578316,1.804736,878.493896,536.253723,155.79895,183.926086,4216.629883,110.58316,216.603714,43.478851,176.445908,61.900002,69.029991,34.624924,1136.665283,194.676163,92.948776,9.091216,117.634354,359.439758,14.386233,69.456375,69.874161,73.051338,199.333313,17.525715,118.36721,45.887562,39.069447,25.263952,454.885437,97.679977,74.435524,124.826714,953.038513,109.234062,498.327393,24.810268,526.312378,18.52663,108.935997,63.644138,228.857086,50.632301,61.734634,79.621986,45.216084,271.393494,819.914734,113.510101,45.749447,76.058517,27.220736,38.291397,38.24419,45.87624,59.787445,156.303482,32.61591,444.912048,200.814682,107.61203,969.328247,444.275696,108.735924,88.39994,1466.456665,314.373596,304.023315,401.165283,169.733749,58.490353,17.856031,151.316467,137.673233,39.753567,43.953781,16.319132,70.689728,110.526932,190.818222,58.238499,99.202553,27.895079,6.757622,45.958073,17.679634,81.199997,115.342262,88.61248,20.806734,50.038216,181.330521,22.021952,430.90683,215.17691,69.19548,59.214443,280.157501,54.100002,74.833206,94.891243,329.645447,166.626144,93.414009,376.467468,75.500214,53.777458,87.566833,181.733444,40.364204,1.022888,35.737629,62.256874,88.71315,688.498535,178.916428,141.458389,174.809586,4.282748,12.890894,266.304749,3.467508,1.337689,123.27076,152.633026,80.939827,43.692257,116.125122,307.769867,182.430481,3.959304,20.660236,102.378403,134.480026,27.357645,81.091919,12.147966,119.769432,2009-08-10
  78  76,4471.350098,1484.0,615.843872,659.406494,205.273621,6.190476,7.729077,250.850311,45.821171,102.299896,5.91715,10.22336,403.904022,18.377581,9.435205,19.789957,49.990894,78.57048,259.00827,33.049053,50.924076,12.884514,121.717003,791.835022,6.517241,57.065025,56.88623,159.04071,268.193542,954.1828,405.507294,90.803711,17.428431,276.756256,334.208099,15.010863,28.545685,21.156284,100.161339,72.436844,275.916351,32.739025,72.44693,13.746309,34.364288,105.080643,230.341858,51.372658,55.124825,331.080383,33.275345,243.715164,13.374517,487.344971,300.228302,48.447876,3505.289551,45.866211,141.897766,12.331894,206.080566,315.387085,50.364803,11.931458,221.54628,57.245384,37.171467,108.357552,76.262543,33.553616,370.937225,49.238644,36.594566,31.81698,10.019043,265.828705,11.831739,80.198479,230.732697,196.958572,63.949242,174.540451,90.853325,37.284885,48.725727,320.983673,56.312183,39.433807,18.770359,42.79826,93.114426,206.16362,732.777283,145.284302,84.643646,11.162672,35.393032,35.19912,13.737496,56.737762,58.204056,60.55505,70.511108,34.328491,18.367907,32.496456,7.772073,25.075863,102.449997,67.80201,424.835938,63.233131,40.218735,763.606201,541.41925,237.155792,279.827698,63.54097,134.810562,6.41078,29.589464,369.991028,183.410355,19.752678,42.550255,84.142853,8.155322,64.79966,20.540663,60.263897,192.418716,53.77087,127.400948,12.319958,24.354158,36.9175,956.320618,33.981834,94.922005,45.398136,211.049744,35.83551,1487.276245,386.565369,38.014252,110.879852,79.574593,47.831627,40.049999,42.830166,139.449844,58.076004,34.650002,116.808151,181.387512,99.039314,51.872543,40.031006,67.611961,1.465739,21.287479,25.247417,82.63591,147.60463,202.092712,174.296173,52.362797,111.572906,25.54591,90.444946,54.639248,22.063093,14.251865,28.894251,57.647907,9.127515,80.525337,75.699997,466.854462,73.081848,23.170004,21.032303,21.847048,7.597121,9.748462,154.065765,16.114384,123.25901,32.424614,23.207142,41.68504,77.925201,180.061508,101.403069,1.772915,874.963379,539.446228,156.223846,186.570999,4159.671387,109.05381,217.364304,42.654121,182.469849,61.349998,67.710419,35.184418,1180.13623,194.904938,93.43206,9.450081,118.415413,356.445831,17.028051,69.593262,68.794807,73.616982,197.924789,17.418852,117.326927,46.006237,38.301796,24.778105,454.885437,98.924622,78.457893,123.939514,972.255676,109.557388,515.752686,25.344233,527.193665,18.051588,114.285118,63.436382,229.336411,51.636345,63.493053,80.125687,47.418312,270.804108,806.08728,116.539337,45.914333,74.659523,27.488607,38.906704,38.067326,45.087742,60.489857,155.299377,33.150475,447.664581,201.686844,113.655983,982.907898,429.401794,108.129913,88.449051,1445.420288,309.612274,298.841339,405.94693,170.499863,59.985542,18.01985,152.934906,136.544403,38.284164,45.789398,16.319132,69.614967,111.734238,194.024384,56.860638,95.624397,27.405684,7.027254,45.475773,17.399004,83.699997,114.688217,90.07077,20.806734,48.017891,187.695526,22.196156,426.499298,216.314606,70.714294,60.808735,282.931702,56.224373,79.771439,96.188843,334.741394,177.460419,94.139915,371.197693,73.457474,53.965645,90.180138,194.106949,40.081429,1.008582,36.113369,61.572311,87.960602,688.162659,179.323669,147.307434,172.494232,4.228005,12.556281,263.083191,3.649053,1.335364,122.076843,155.458405,82.175537,44.374947,120.768349,299.306244,189.268906,3.979925,20.660236,101.510689,135.641342,27.794437,76.75499,12.696539,126.072021,2009-08-11
  79  77,4457.5,1461.199951,615.188904,666.770386,205.770401,6.156488,7.411084,250.850311,45.277172,101.73941,5.815042,10.235401,404.545624,18.421339,9.435205,18.873755,49.173183,79.23835,252.336029,33.348724,54.611897,12.7538,120.914375,772.765259,6.308135,55.673195,58.244511,159.132126,267.817413,946.846436,402.943024,94.087921,18.071594,275.546417,340.231506,14.597955,28.804743,21.522438,102.577873,72.718765,270.620331,32.125938,71.731911,13.616322,34.356983,102.199265,231.602264,52.937893,57.864532,351.034363,33.16869,247.22905,13.244667,474.066498,305.953461,52.235184,3519.751709,45.723949,140.981522,12.348972,203.600098,311.866333,51.446636,11.962049,217.521133,57.380348,36.459919,106.690498,75.580948,33.597702,373.462433,47.234474,35.636402,31.900862,10.010049,269.950439,11.937852,80.275444,228.363907,198.563202,64.140114,172.243515,91.187401,36.493698,52.36615,332.021667,55.146805,41.761826,18.146694,43.934937,89.002693,208.893204,733.189331,140.859268,86.82518,11.504824,35.726929,34.663261,13.770651,55.076172,57.86602,61.820381,70.939484,35.040173,18.427238,33.067341,8.009842,25.162035,101.099998,67.163231,430.314636,63.596962,40.294685,755.291199,557.45105,242.308197,280.484406,63.359474,142.965164,6.640665,29.137945,370.972687,185.50856,19.548441,42.529907,83.239769,8.347461,64.444794,19.902058,59.739864,190.332672,54.288189,129.904358,11.973615,24.123182,37.144821,966.03833,33.440121,93.211708,45.741375,205.91687,34.534279,1501.610352,383.366211,37.407845,109.805199,80.116196,49.724701,40.0,43.547623,139.918076,58.629242,35.299999,116.764725,185.402283,96.687485,54.129753,40.160595,65.943565,1.475256,21.269646,25.8423,84.70533,145.98114,198.030884,174.516434,51.066196,115.040764,26.361517,88.754005,54.939228,21.913765,13.942045,28.285145,56.416653,9.449188,82.051117,74.5,485.607513,71.462051,23.159817,23.139265,22.077503,7.421945,10.807704,149.134216,16.423431,127.240677,33.66732,23.229889,41.244694,83.900337,177.222153,99.767944,1.891109,898.157898,531.007385,155.940552,187.349472,4120.123047,114.975105,217.724564,41.088074,180.519928,61.75,66.844452,34.883141,1174.491821,188.452393,91.077469,9.450081,121.756546,356.944794,20.352789,71.619186,69.381821,73.249329,195.080673,17.418852,117.467499,45.650173,37.33213,24.702391,454.885437,97.231903,77.506371,121.213516,987.629211,102.536842,527.223389,25.115389,527.261414,18.748318,121.029678,62.766937,229.705139,50.460175,62.40871,79.082298,52.666195,271.081482,808.134216,116.28978,46.472408,77.737312,27.457094,39.190693,40.753632,44.657654,62.803677,156.016586,34.074497,445.493835,201.60379,112.771515,982.120117,422.485901,107.913483,92.573227,1453.929688,320.445221,294.274261,399.496155,177.054276,60.839931,17.719521,150.591248,137.296936,36.912136,47.321499,17.131008,73.572029,114.690086,194.960983,58.219097,95.289986,27.528036,6.926142,45.31242,17.04822,86.25,114.188072,95.046104,19.790735,45.99757,190.32933,23.092667,416.200043,207.432892,73.322151,60.75246,282.858673,56.233295,83.060516,94.778084,320.718567,178.600281,91.50853,377.148865,72.231812,53.500992,90.951271,191.890198,39.87035,0.976393,35.904625,61.724434,88.105324,689.409851,173.744034,148.88028,171.059494,4.221564,12.706856,262.392853,3.776134,1.310958,119.092064,141.579865,79.704094,44.849865,117.84977,314.276459,188.165924,3.959304,20.660236,100.902298,140.240143,26.804964,77.248795,12.632221,134.273438,2009-08-12
  80  78,4605.0,1494.349976,640.644287,683.027222,214.984024,6.394398,7.552414,250.850311,46.050713,103.439583,5.991177,10.668903,405.866394,19.274584,9.763797,19.515095,50.189796,81.595451,254.033112,34.20491,54.852989,13.444709,124.855286,772.667419,6.685692,57.282501,61.935898,160.402771,268.240509,969.563049,417.203339,99.120743,19.249979,282.272949,347.202087,15.630222,28.773478,21.865868,105.411064,75.29023,280.431061,33.229504,74.707283,14.607487,35.57019,105.1707,238.724533,53.083008,59.517803,357.613556,34.197121,249.111542,13.621233,479.56424,299.967957,57.467037,3581.54834,54.686634,143.533356,12.968128,216.579941,312.000305,52.287441,12.084422,221.180359,64.10582,37.343204,111.358246,77.739326,33.950436,383.911316,48.259327,37.663292,32.823494,10.5137,270.661072,12.494953,81.468422,237.369247,199.682938,63.949242,181.048447,95.117897,38.273876,55.206482,353.214508,55.82843,44.612473,18.770359,45.269291,93.876717,214.063995,736.349487,142.870651,88.451416,11.761436,36.863869,36.176514,14.378507,55.770882,57.675713,64.034706,74.28083,37.091511,18.834097,34.999557,8.388379,28.264202,102.099998,68.317139,441.013245,66.628853,42.117634,777.860168,569.83844,247.075378,289.316315,66.490395,147.207443,6.57994,30.673109,374.611511,189.885803,20.059031,44.035744,89.60054,8.774444,65.580376,20.968904,61.442974,198.425064,58.509563,131.594864,13.012647,25.28248,38.690632,1012.675659,33.20586,97.847542,46.556541,211.250244,36.488583,1537.80957,395.819611,40.212482,117.080215,84.490707,51.293247,40.150002,45.883511,143.546753,61.588364,36.799999,119.371086,196.764069,99.449951,55.171547,40.812222,67.653671,1.41815,21.626314,26.787106,87.668365,149.480637,200.06665,177.286072,52.562275,115.275734,27.730568,92.424599,55.946308,22.436409,14.476491,29.731762,60.673878,9.529608,90.013847,77.550003,513.618469,75.035149,24.178728,23.139267,22.768862,7.827615,11.367465,157.185715,17.085667,136.496613,33.703201,23.309494,40.96949,82.375534,187.005112,105.746361,1.936568,917.196472,558.39624,159.434235,188.212357,4206.145996,112.935982,221.527451,41.671875,184.535843,62.5,69.607292,36.088242,1250.053955,193.943939,93.370384,9.656428,133.689194,361.043549,21.386156,73.973625,72.56308,76.190605,202.042053,19.378023,118.732674,47.467583,38.948238,25.390139,454.885437,99.273125,82.956032,125.29985,991.216431,103.691521,528.974731,26.316811,527.80365,19.65881,126.56485,64.682968,243.273575,51.636345,65.178177,80.413513,54.49358,270.492065,818.995789,120.756172,47.842232,82.680405,30.206745,41.083969,42.331722,46.0196,65.737289,158.311661,36.220383,453.013123,206.214005,119.073441,985.233704,437.975616,110.943535,96.844711,1509.615601,321.056702,300.378387,406.488281,184.289673,61.596428,18.183664,158.979797,142.439346,38.762169,46.671082,16.882143,73.034653,115.069397,202.706161,58.219097,95.223099,28.221331,7.111511,46.65818,17.85503,90.449997,121.113228,95.946815,21.272396,49.380444,194.426392,23.139404,443.320007,210.267105,75.936005,63.903572,294.210968,58.107738,87.65593,97.278976,339.909607,182.467392,96.862045,374.83197,73.906883,55.517616,92.986214,193.018753,39.973896,1.019312,37.073608,63.397797,91.723305,722.268616,173.214569,152.861542,179.895447,4.395452,13.551751,266.00885,3.649053,1.377204,119.262642,150.987473,80.785347,46.393337,122.846756,312.123901,194.916077,4.124275,20.660236,103.056602,152.224884,28.6502,79.610497,13.139173,131.707977,2009-08-13
  81  79,4580.049805,1472.900024,634.56134,668.380127,218.687561,6.248739,7.499413,250.850311,47.07896,103.206055,6.450662,10.476235,403.866302,20.652903,10.25668,19.056997,50.698105,79.277618,250.708618,35.660446,53.879696,13.687461,123.155365,800.000793,6.636319,57.499973,61.335312,159.077255,268.287506,969.297424,414.122528,99.422523,18.260496,282.514954,334.435364,15.793665,28.407221,22.918884,99.703033,73.701218,277.305542,33.352119,74.591972,15.566152,36.388733,101.884109,236.042892,54.155869,56.778088,353.847809,34.699905,243.631546,14.153614,495.731384,298.406555,58.46711,3591.189697,53.491611,147.630905,13.177361,221.710739,313.409454,52.281551,12.084422,221.058411,60.506908,37.748047,112.108383,77.852921,33.862255,388.003815,49.193085,38.142372,32.376163,11.044329,267.392151,12.494953,97.785194,239.718475,198.122345,65.533646,184.493835,95.25547,37.631035,53.12624,348.490295,56.004341,43.614746,18.609411,45.763496,95.516792,215.195786,735.47937,135.672073,87.340805,12.189125,36.411625,36.31369,14.091156,53.550648,57.249615,63.989532,75.694481,36.714729,19.236715,35.219128,8.252104,28.048773,100.650002,70.655853,442.954498,64.858231,42.535389,766.509888,567.926575,244.764038,286.991638,67.549149,144.14357,6.592952,31.245033,369.871796,187.642899,20.445629,43.527016,85.674126,9.222772,65.970741,21.539896,65.504242,196.410934,55.891903,131.848877,12.666302,26.224131,41.645847,994.014221,33.098495,97.532463,48.226318,206.03714,35.830597,1519.977295,387.92215,40.477795,115.170616,84.115746,49.616524,40.200001,45.132683,146.16095,60.456188,38.0,116.373772,189.979126,99.711273,55.128136,42.048847,68.070778,1.408632,22.601225,30.120192,90.443275,150.226242,197.987259,178.167328,52.163319,113.781418,27.963598,92.837013,55.817745,21.8391,14.329325,29.731762,61.6255,10.012118,89.393997,79.099998,510.794495,72.224312,24.260239,22.272263,23.598501,8.11343,10.687139,155.213135,16.708454,137.034454,34.436714,23.332237,40.290646,80.939362,182.69017,104.766998,1.982027,916.972961,555.035767,158.48999,183.851028,4150.991699,118.582779,224.209442,41.245605,183.409943,65.949997,69.813484,36.841415,1228.341187,188.909988,94.789291,9.330458,131.736603,376.404785,19.310436,71.4823,71.370102,76.218887,197.572678,21.515308,115.864914,47.059601,40.119915,25.156685,454.885437,97.928902,80.360962,131.246536,984.842712,104.522911,534.141113,27.327532,529.938965,20.648483,133.076813,63.459469,239.844574,51.636345,62.804344,80.521446,52.994186,271.012177,818.285583,119.344818,49.402309,82.027542,30.112198,41.841278,42.066399,46.593056,65.77858,157.116272,35.174175,455.732086,207.916885,117.857269,983.095215,436.696625,111.722694,96.13279,1471.939697,321.100403,305.560364,410.232422,184.970627,61.489635,19.084658,159.258362,142.063049,40.700714,45.081173,17.135082,69.712677,113.168213,201.949631,57.462234,100.690697,28.017422,6.930354,45.483551,18.626757,88.349998,123.5755,93.845161,21.399399,50.555046,189.780609,22.004955,451.865234,208.171371,78.199142,64.184906,289.648224,56.295776,86.627518,96.713173,339.69278,179.878677,98.177734,370.743408,74.151993,55.784794,91.615311,196.122177,39.830528,1.033618,37.324104,64.196465,100.666977,714.737488,171.952011,149.076874,177.263489,4.363249,12.865797,265.055542,3.921371,1.376041,116.789551,149.931824,81.712143,46.333973,126.472908,306.253265,191.210114,4.04179,20.660236,102.019363,148.787384,28.284719,81.693077,12.870564,131.869583,2009-08-14
  82  80,4387.899902,1479.599976,612.334351,637.958984,209.293274,6.161344,7.225585,250.850311,45.937508,101.437256,5.97586,10.235401,408.658997,19.252705,10.25668,18.003363,48.642773,78.295502,248.662796,33.477154,51.897381,13.015225,121.892853,767.14209,6.563712,56.064644,59.810707,151.38942,268.005463,940.216919,410.691132,98.526024,17.351973,275.256042,346.103424,15.169305,27.353119,22.194145,96.744858,71.471474,274.310242,32.698162,71.731911,14.932455,35.007442,95.265915,233.967377,52.466248,57.675583,345.191071,32.711605,232.545944,14.867786,483.151733,291.813812,55.550228,3574.478271,53.178623,143.914429,12.519773,212.400543,313.409454,52.064003,11.977346,209.511475,58.347565,37.760315,108.274208,73.119652,33.509518,359.443359,47.143375,36.74197,31.593317,10.783511,252.136871,12.017439,100.325058,235.626862,200.009171,63.758335,178.915558,96.336342,36.493698,51.166023,322.440674,53.761543,42.854576,17.724211,42.452316,91.081673,211.31218,725.678345,132.305679,85.040283,11.568977,35.190159,35.147671,14.389558,53.199711,56.81501,61.23291,71.796249,35.939075,18.393339,35.35088,7.858426,27.057804,101.5,67.874115,424.749695,62.06889,41.509987,761.758362,567.567993,238.648529,277.563538,63.934258,135.894669,6.419455,31.15473,361.794769,179.358688,19.511969,42.509556,83.632401,9.158725,66.822426,21.051552,62.709385,190.044937,53.884666,129.899734,12.122047,24.909372,38.372375,934.599182,32.161476,90.24118,47.089027,199.220062,33.989235,1489.414307,376.842285,39.795578,109.001167,79.407928,47.380901,40.200001,42.272572,136.679565,57.265465,36.0,114.114929,175.445633,94.970253,52.91433,42.167343,65.776726,1.41815,22.381275,27.390736,86.962868,145.800766,192.185333,174.988602,50.567505,112.982597,26.973217,91.022346,54.896378,21.652441,13.818116,28.323219,57.076111,9.529608,84.11731,75.75,477.724854,72.319588,24.902149,21.405268,22.169683,7.887548,9.946531,154.629379,16.087151,134.432068,33.70097,22.721922,37.657814,81.719513,169.075821,101.070946,1.94566,872.862793,527.572266,156.743179,183.100708,4129.58252,116.857368,223.128677,41.125137,173.509415,67.400002,64.906326,38.003475,1161.29126,183.281143,92.917953,9.270648,123.882736,352.275848,18.259102,67.047157,66.262093,72.174629,192.697006,19.912344,114.459084,45.242195,38.503811,24.601431,454.885437,92.601814,77.895638,125.272949,980.134521,100.735504,522.845276,26.126108,535.531555,21.218534,116.099182,62.836189,232.17543,49.986835,61.23642,76.599731,47.230892,271.98291,802.494751,114.947273,47.398308,81.747749,28.812223,39.758675,40.035069,43.331547,61.935997,154.534378,34.631966,434.584229,217.594193,110.891998,983.207886,420.449005,110.380806,93.260597,1416.301758,319.83371,298.621826,389.346405,172.713028,58.864147,18.402092,151.537552,134.621277,39.054272,43.794785,16.567993,67.318901,109.203964,197.986969,56.744205,95.490616,27.242559,6.812391,45.864735,17.679634,85.349998,127.769073,88.784042,20.150566,47.782974,180.525711,22.527567,434.549835,203.640762,74.629082,62.721905,286.837463,54.09108,80.725739,94.630966,316.562256,171.654434,96.226868,366.336823,72.885483,54.355968,92.193665,190.600449,39.523853,0.994276,35.320126,62.028683,92.504807,690.705139,169.508331,142.048218,166.616776,4.285967,13.459733,263.444794,4.039374,1.308634,112.610886,141.579865,82.484467,45.532555,122.492996,310.167053,178.327484,3.955181,20.660236,99.127022,145.953796,27.027817,80.361938,12.942445,128.718277,2009-08-17
  83  81,4394.100098,1458.099976,623.939148,608.664307,212.7258,6.287581,7.252084,250.850311,45.324345,99.228676,6.100943,10.777277,404.998413,19.318336,10.319267,18.278225,50.919102,76.016945,246.523972,35.061115,50.63834,12.884514,117.74453,812.078308,6.273283,55.80368,60.175682,150.08223,257.61441,938.183899,405.728668,98.526024,17.806232,263.448303,339.132935,15.828838,27.174456,22.27243,95.161606,70.60862,268.840515,32.616417,71.201424,16.069857,34.931919,97.76461,237.571411,53.741241,56.68362,350.991089,32.22406,229.28302,16.413,484.5495,285.004272,52.966713,3578.977051,61.230812,142.698471,11.823757,226.093979,306.408295,50.952755,12.191501,205.323685,59.922081,39.514618,114.15052,73.384705,32.804058,353.217651,47.37112,36.004929,34.053684,10.729548,244.60405,11.831739,101.210182,237.212646,204.576233,63.758335,172.817734,96.336342,36.098099,49.32579,322.440674,52.640129,49.078465,17.563263,43.836094,94.662094,210.757355,732.365051,131.077698,85.436935,12.402968,35.693119,36.81097,14.82058,52.361755,56.275295,60.780998,71.325027,35.895981,18.172955,35.17522,8.259676,28.479631,103.150002,66.2463,430.789215,62.06889,42.383484,756.743042,580.054871,215.005188,276.068542,66.823135,142.776596,6.367404,30.913912,346.49588,183.916824,20.992691,43.364227,82.101097,8.902536,65.609474,20.420458,65.766273,186.700089,51.68087,133.922745,12.122047,24.567358,38.190517,914.054321,34.694363,92.446564,47.950211,206.03714,34.382057,1604.280151,394.471252,39.985085,110.794807,79.78289,46.443378,40.900002,42.153824,145.341568,57.34267,36.0,110.205391,183.876648,96.351494,53.522041,43.181801,65.985268,1.41815,22.196999,26.883341,86.821777,145.848877,189.180176,178.922653,49.919201,112.362343,26.94409,90.816132,56.289139,21.577778,14.584929,30.188589,57.518528,9.248142,84.983513,76.650002,484.477905,74.558739,25.06518,21.520863,22.169683,8.15953,9.946531,153.200211,16.619688,137.008408,32.01413,22.486893,38.877907,79.476616,167.749115,106.035912,1.845649,896.995972,557.517273,153.910446,181.731354,4077.014648,117.64167,226.73143,40.495014,171.814835,74.800003,65.236221,37.078133,1188.449829,178.384491,94.902367,9.058321,123.492188,383.283539,17.585167,70.907356,69.940445,72.316032,189.690384,21.37282,113.390701,48.290985,38.301796,26.058964,454.885437,92.352882,79.755417,124.729889,1043.358643,100.319824,539.219727,26.145176,535.362122,20.68807,114.471184,61.681957,240.950714,51.076931,62.262177,76.347855,48.449146,268.377258,826.891235,114.078087,48.755444,82.773682,28.701925,40.515984,41.071465,42.1488,67.431328,154.247482,34.670151,422.029663,217.594193,109.159874,981.744995,422.817444,110.380806,95.028091,1428.072266,336.083099,304.813843,397.646729,174.117554,60.36824,21.569214,149.560913,133.701462,43.064159,42.652943,16.331369,66.586105,108.352837,197.806885,58.219097,98.115753,27.854294,6.82503,46.907108,17.890108,84.900002,143.15831,91.014366,20.764397,52.387432,178.440613,24.945177,435.314423,198.810638,74.361832,64.503769,286.180481,53.564445,79.623207,94.804474,313.526367,174.520111,95.183388,363.611145,75.58194,54.618492,92.921921,192.293259,39.890266,1.069383,35.236629,69.901123,89.726189,674.10791,164.417374,146.324387,170.109604,4.395452,14.714523,264.069336,3.921371,1.349311,109.967239,135.401276,81.001602,46.393337,122.890984,328.170441,180.798126,3.959304,20.660236,98.708138,145.86087,28.382774,80.555176,13.661258,131.566544,2009-08-19
  84  82,4453.450195,1470.0,646.680603,610.596008,215.209824,6.292436,6.925254,250.850311,44.39296,99.247391,6.093285,10.656859,404.583374,19.449606,10.819977,17.865932,51.869427,78.138359,249.466049,33.905251,52.040245,13.127266,118.317184,866.304871,6.389453,56.28212,62.799862,154.552322,263.021515,941.410339,408.606567,98.526024,18.004128,257.302551,338.185852,18.99461,26.977928,22.643637,97.661469,72.599167,267.321136,32.984268,72.031754,16.427328,35.32901,97.76461,241.744019,53.508022,59.517803,346.316376,32.688755,234.428406,17.244034,507.845062,292.160828,52.531502,3566.489502,59.495186,141.114243,11.678575,217.293457,307.289459,50.888088,12.153258,213.780579,58.887383,39.68227,117.567947,75.050827,32.049438,359.182159,47.826611,35.083618,34.137566,10.630618,244.225021,11.805209,98.978165,238.521927,207.970718,63.758335,170.055954,96.336342,36.196995,49.045757,322.440674,53.343754,47.273064,17.824799,44.429142,92.97583,214.263702,735.158691,130.421356,85.635254,11.975281,35.760746,36.918137,14.798478,54.596302,56.934311,60.871384,72.353149,35.637428,18.439957,35.263054,8.244535,28.910486,104.800003,67.203079,433.636444,64.154831,44.244404,772.141113,578.362244,206.578323,279.879517,66.036636,141.17395,6.397766,31.275133,356.276855,187.823792,20.584217,43.18108,81.944054,8.987933,66.050545,20.330303,64.368835,184.973709,52.715527,136.721725,12.122047,25.353548,37.735867,950.671814,36.016941,92.941658,47.996239,205.796555,34.819073,1619.342529,400.760773,39.871384,111.258667,79.616241,47.110458,41.049999,42.747547,146.473053,57.934494,37.549999,111.508568,188.011871,96.202171,53.869305,43.607586,66.610916,1.427668,22.785509,27.408232,88.373856,149.8535,192.956009,178.702377,49.769596,112.672478,27.147989,90.981087,55.196358,21.801767,14.513159,29.922106,58.094509,9.408978,87.431145,76.849998,491.894043,74.41581,25.034607,21.617201,22.169683,8.514493,9.946531,152.03273,16.464371,137.554916,33.620209,22.892508,38.520126,81.941132,173.985931,106.725739,1.82292,895.029602,557.874634,154.996353,185.576828,4196.63623,116.073097,228.012344,40.457943,179.637772,72.300003,66.143433,37.530041,1251.119751,177.652283,99.29277,8.971595,126.703178,367.708374,16.812397,72.38575,70.167671,73.465271,193.56604,21.550926,114.796478,49.047611,37.89777,27.301973,454.885437,93.746887,79.452682,126.837616,1023.180664,101.566895,534.228333,26.259594,535.260437,21.226448,119.262131,61.912804,237.079239,50.91917,64.35759,77.103424,49.667404,270.457428,825.09491,114.439514,49.694012,82.447235,28.536472,40.705307,41.270454,42.256321,67.431328,154.247482,34.40287,424.838226,217.594193,108.607056,994.198975,425.328064,111.809258,95.150848,1408.265381,340.713257,301.87146,407.661224,177.990601,60.546234,20.695526,155.04863,134.997528,42.187824,42.204876,16.68631,65.315941,110.004219,194.661407,61.130039,98.082306,28.38446,6.795538,47.27272,18.0655,85.449997,139.464859,89.084282,20.658564,52.387432,178.66011,24.273855,444.17453,199.988251,74.01944,65.516617,287.093018,56.135113,79.474968,96.713173,319.525787,177.194092,95.319496,368.108521,73.661736,55.663979,96.563416,190.640762,39.448189,1.051501,34.860882,69.330666,90.681328,681.207153,166.983215,147.749817,172.236969,4.401892,14.220973,263.707794,3.921371,1.416718,111.075851,135.742783,81.557671,48.263317,126.074936,344.608307,187.195328,3.926311,20.660236,100.652977,148.276428,28.507572,81.564262,14.346026,132.462723,2009-08-20
  85  83,4528.799805,1500.75,659.969788,625.082336,231.694977,6.282725,7.084252,250.850311,44.662685,98.975975,6.062654,10.578591,403.790833,19.580875,10.663503,17.820124,52.068329,77.352646,256.47998,34.076488,52.236694,13.276652,117.956451,856.867798,6.444636,56.978039,64.35215,161.335175,261.704987,945.255188,416.096436,98.526024,18.184038,259.23822,354.437836,21.193056,26.852863,22.497173,95.661568,73.410751,265.628113,33.556484,76.275696,17.467236,35.737064,98.597504,246.89798,55.000694,60.934895,356.401581,32.749706,242.920319,18.114031,492.14386,287.042786,55.161316,3582.14502,60.576405,140.172287,12.26357,225.312439,307.216461,51.81707,12.183852,212.804794,60.799328,39.142494,116.942833,73.763374,34.624039,372.765839,48.054356,35.710106,33.941853,10.819485,245.551575,12.203138,99.478447,243.065033,212.326263,63.758335,170.630173,96.336342,36.790394,48.965748,322.440674,53.739544,46.750446,18.207045,45.714077,93.276123,213.575745,736.853333,128.981628,90.196655,12.702353,36.538422,36.89241,15.085828,55.613327,58.397232,62.588619,74.066643,36.585449,18.456905,35.48262,8.236963,28.910486,109.099998,70.021423,438.899353,65.367584,43.370914,781.555847,568.304993,199.644241,279.352386,65.961021,142.823746,6.454153,31.214924,360.182098,183.772095,20.87598,43.140381,81.512154,8.966584,66.601883,20.142471,64.805527,178.895447,57.837063,135.419235,12.122047,25.340221,38.372375,997.242188,35.836365,93.661774,48.278912,209.124863,35.175072,1607.146851,408.809021,40.780994,115.255661,80.074524,47.669369,41.849998,43.120739,145.965805,58.912273,37.450001,111.812653,205.67688,96.986122,56.777645,43.803818,66.819473,1.551399,23.766361,27.285755,89.784836,150.25032,197.09053,196.0439,50.517635,115.942978,26.856707,91.888443,56.331993,21.764439,14.369624,29.008457,58.53693,9.489397,89.902611,78.349998,505.825867,74.272888,25.289339,21.906204,22.169683,8.887895,9.946531,151.630188,16.819399,137.65036,32.664631,22.672642,38.61187,84.476578,178.486862,107.015289,1.82292,903.520935,558.006287,155.987778,185.736282,4180.395996,120.072929,231.655106,42.246399,185.847382,71.25,66.679489,37.487003,1267.278076,175.455627,99.611511,9.031405,125.314667,369.383575,17.1898,73.617729,71.436394,73.379082,194.055191,20.945362,115.190132,49.151459,39.473469,30.027754,454.885437,93.94603,82.307266,128.133392,1030.803589,102.536842,542.8974,26.374023,534.412964,22.326962,123.262352,64.613716,239.623322,52.00927,64.211075,78.008835,50.979378,270.42276,827.058289,115.954147,49.541828,82.40062,29.38736,41.273296,41.101868,46.879784,67.637909,154.151855,34.723602,431.641418,217.594193,111.960724,994.912048,422.05954,112.545143,95.813675,1424.526978,336.65094,306.087402,419.389771,185.864441,60.16354,20.832037,157.056229,135.708267,42.117012,43.101002,17.518583,65.609055,111.197586,190.720444,58.102657,98.684242,28.588373,7.005226,48.066166,18.240894,86.900002,164.318481,91.014366,20.806734,53.23315,180.854935,28.896635,448.042328,203.281464,78.361992,64.735039,290.232269,55.197895,80.206902,98.569054,321.62204,174.360336,95.047279,383.281738,72.313515,56.463196,101.790016,191.285629,39.476067,1.044347,35.153126,70.433548,89.552521,681.111389,170.282181,149.175186,176.640106,4.417993,15.643069,263.181763,3.912294,1.395799,110.990578,134.221436,83.905556,49.153786,126.649773,346.614075,193.901367,3.96343,20.660236,102.328529,150.691956,30.878746,84.140656,13.850424,130.524551,2009-08-21
  86  84,4642.799805,1530.849976,672.744324,638.884521,253.373993,6.637161,7.260916,250.850311,44.938747,100.651161,6.238789,10.939837,407.564575,19.86529,10.655682,18.369844,52.51033,77.666916,254.008636,34.975494,53.495731,14.135617,120.34623,859.752686,6.50272,57.717442,65.858292,166.31723,277.785309,973.319519,416.280945,101.197762,17.977144,262.916077,353.490723,21.729477,28.661816,22.913834,97.078163,73.803734,273.311768,33.352119,76.829262,17.678474,35.785793,103.617455,251.403015,53.694595,60.84042,358.652435,33.930485,240.117569,19.02298,498.526855,294.980103,57.578152,3686.869385,72.697365,141.294037,12.878457,235.370132,312.227722,53.081177,12.717337,217.521133,62.508804,39.130222,119.193314,75.770271,33.46991,382.082794,50.081299,36.29974,33.857975,10.801499,245.456848,12.521481,101.941353,244.572845,217.986633,64.903694,180.939056,99.048386,37.185986,49.365799,345.70874,54.201298,47.653149,20.842541,46.850754,97.48024,215.99469,737.906677,138.784378,91.862549,12.574045,37.185085,37.766922,14.842684,56.923973,58.510849,63.627987,74.75206,37.361118,18.643383,36.316978,8.244535,29.08283,116.449997,71.144592,447.009521,66.677361,43.86462,798.669617,566.871033,204.796646,282.9646,67.56427,154.372208,6.727413,31.907255,366.555481,189.958099,21.714817,43.913651,83.789452,9.158725,68.219154,20.292732,65.24221,182.959625,60.009815,137.146683,12.46839,25.824375,38.827023,1026.932495,36.343918,97.62249,46.52367,215.701385,36.736553,1566.574585,423.012695,41.273708,118.742386,81.699356,48.228271,42.5,45.393814,149.009216,61.742756,37.200001,112.551117,220.652008,97.956734,57.385353,42.685673,66.944603,1.475256,25.008772,27.82815,94.958389,148.975616,201.239594,193.305725,53.06097,120.566788,27.905338,96.837555,56.203434,22.548409,14.521134,30.493135,59.805752,9.811072,91.992615,79.599998,526.256958,77.988899,25.462553,22.272263,24.382044,9.335055,10.549351,154.669647,17.218801,137.667694,32.808186,22.884922,38.740299,85.309914,181.586639,108.948479,1.891109,913.084839,583.211121,158.253937,187.621445,4235.357422,121.876762,239.380936,41.931335,188.81871,70.599998,67.792885,37.938911,1306.989014,175.1353,103.210182,9.506899,133.515671,396.541962,17.495312,77.696953,75.71595,73.867508,195.658768,21.550926,116.258545,50.123211,39.433067,30.948963,454.885437,94.842178,89.443741,128.59581,1082.913818,106.462799,541.145996,26.850773,536.345093,23.443314,132.937271,64.729126,239.439026,52.23877,64.70929,78.696938,51.119946,273.300354,835.747437,117.305252,51.913643,81.980911,28.914646,41.935936,42.063637,47.238186,74.414085,157.25975,35.135979,441.82373,215.559036,111.887009,1028.110718,426.322815,113.627304,101.631706,1482.150635,340.538574,304.726044,439.960052,206.80452,59.531639,21.541908,158.325348,139.261948,41.798336,43.577972,17.135082,66.634964,111.366058,194.733643,58.219097,99.587143,30.178885,7.069413,48.525135,18.0655,88.150002,151.083755,94.70298,21.611055,54.078861,187.658981,31.216534,456.003021,208.191345,81.326607,65.262611,290.56073,57.857815,85.024681,99.666725,331.163391,179.889313,95.909294,385.825714,76.971008,56.493401,107.080872,192.172333,39.643333,1.051501,35.570621,72.715416,91.260216,701.162292,172.359299,159.103836,184.674606,4.469513,15.877295,279.552582,3.821521,1.465531,114.103249,137.139984,86.253418,48.946011,127.932213,339.422516,200.960342,4.149021,20.660236,104.592522,164.302521,30.317152,89.035797,14.542752,131.170593,2009-08-24
  87  85,4659.350098,1560.599976,683.881104,635.021362,244.657303,7.180951,7.746747,250.850311,43.859863,101.530861,6.284737,10.705028,403.338013,20.652903,10.264503,18.598894,58.1017,76.88121,252.007996,35.146729,53.397507,14.677142,122.614265,840.047302,6.528861,61.197018,65.336227,167.56044,273.506653,959.972412,418.62384,101.588318,18.098581,268.529602,357.316956,21.430492,29.559587,22.923935,94.161652,72.804199,269.882355,32.94339,77.290558,17.126017,34.83812,101.501411,247.080307,52.124184,61.596207,353.241821,34.897972,245.095642,19.983864,497.548523,297.799347,57.633717,3647.431396,73.63633,144.158508,12.694845,245.12204,312.739319,52.910675,12.568274,215.650864,61.789028,39.068878,117.192848,75.770271,33.825031,377.467896,48.282112,36.889389,33.410641,10.603638,246.925507,12.601068,104.596672,243.580872,218.365784,63.414742,179.599197,105.337173,37.235439,48.485699,347.165741,55.212776,48.555843,21.828339,47.246117,102.885544,214.507797,741.387268,133.745392,93.56813,12.317432,36.762436,38.135597,14.654803,56.30088,58.57618,63.537628,72.952866,38.567703,18.511999,38.512688,8.123402,30.375401,116.400002,69.844612,447.311523,65.779922,47.054783,804.476624,561.414063,208.263687,277.122803,66.808029,155.503479,6.68404,32.20826,374.120758,187.932312,22.502586,44.035744,84.221367,9.244121,68.513206,20.382889,65.591568,186.232529,63.569027,137.359116,12.814735,26.059782,38.235981,1018.963379,36.060863,97.172409,45.879429,216.142563,36.653072,1541.210815,420.182037,41.122101,117.389435,81.366051,46.858055,42.950001,46.275917,152.130646,61.88427,37.099998,111.508568,227.918747,97.396759,57.558983,42.359863,66.861183,1.560917,24.913662,28.379284,95.052444,147.388184,203.091202,191.480301,53.908749,124.354179,28.720945,96.342636,56.267712,22.847061,14.656697,29.84597,59.693062,9.730654,91.229729,78.900002,534.696228,81.895515,26.715813,22.619062,25.626493,9.394984,10.781869,154.891052,17.174423,141.658051,33.281494,22.987278,38.492599,85.247864,178.846405,108.761116,1.950206,930.737793,591.938782,159.292603,194.712143,4201.170898,121.288528,235.818253,41.59774,188.087509,74.150002,68.576378,38.240192,1294.254028,175.043793,106.942513,9.168971,130.478241,421.348114,17.657059,74.658081,76.29351,75.418991,197.479752,21.978384,118.479683,49.863583,39.352268,30.696581,454.885437,94.394104,95.931442,127.283859,1096.461914,107.294174,545.480652,27.022406,537.429688,24.021282,134.611771,64.659874,238.406647,52.00927,66.15995,79.638527,50.370251,272.294952,837.084229,115.609917,53.499084,81.374702,29.056465,44.065865,43.696987,46.73642,77.884811,165.149002,35.265808,453.315186,215.974396,109.823227,1050.918335,421.159546,114.882607,108.038918,1474.303589,340.84436,305.823822,435.900116,203.612411,60.003349,21.951456,154.5578,135.959137,42.559605,43.346714,17.245237,64.925117,111.782562,193.793594,58.238499,100.322861,31.198439,7.172119,48.890739,18.311052,92.099998,146.851715,94.488525,21.992058,59.200146,184.330109,31.055065,456.94751,210.885803,80.178337,66.82579,291.765381,60.142845,90.861618,99.149956,330.946533,189.839401,96.136116,382.100616,78.278366,56.653709,115.756172,189.633148,39.830528,1.055077,35.320126,71.650543,93.74939,711.187805,173.621841,161.856308,183.902817,4.675602,16.078064,277.514435,3.894139,1.538749,116.533699,138.44397,86.716812,47.550945,132.88501,352.240143,205.19574,4.248004,20.660236,108.462273,159.517929,31.110514,88.370239,14.943777,143.945877,2009-08-25
  88  86,4680.850098,1561.75,686.735413,643.713013,234.946823,7.049858,7.225585,250.850311,43.958225,103.496162,6.560429,11.240878,401.149231,20.54351,10.640034,19.927385,57.770206,77.431229,246.876999,35.703259,52.915325,14.565102,123.615311,830.463501,6.656649,61.631969,66.08004,170.613647,272.707275,954.845703,423.051361,102.973015,18.336956,270.755585,361.181091,20.700605,28.603748,23.827961,92.411758,72.838371,275.265228,32.779903,76.9907,17.450989,34.621315,99.790604,246.554764,52.681328,59.565037,350.947754,37.29002,240.201248,20.983709,492.004059,299.143921,57.22628,3653.813232,75.058975,142.218887,12.506965,243.69487,306.546356,52.775448,12.701646,213.130066,60.911793,38.823524,119.985138,77.28492,33.38113,386.218811,48.327648,36.999943,33.466549,10.774516,247.77829,12.839823,102.826462,245.029083,212.026413,63.758335,182.634445,110.446815,37.927727,48.965748,351.536774,55.432648,47.890701,21.345497,48.086269,99.443703,218.347031,756.409302,133.872421,93.806107,12.424354,37.185085,38.225613,14.665854,55.88549,61.612804,65.480797,73.809631,37.835144,18.439957,37.766151,8.146115,31.237116,114.099998,68.763031,442.523041,69.321175,47.130737,812.043762,562.5495,210.237991,276.535156,68.275146,159.321564,8.024318,32.509274,373.447662,200.919373,22.81624,44.442734,86.537933,9.222772,68.807251,21.404665,66.552292,191.519562,62.451591,134.925018,13.111602,26.739376,38.554234,1008.035645,35.284885,96.362274,45.75452,211.009674,36.630978,1537.955322,421.203705,41.766403,117.806923,81.491043,47.308781,43.549999,46.869625,160.83165,61.498299,37.700001,112.507683,224.345596,98.255379,57.08149,42.2747,67.611961,1.598988,24.717491,28.221817,94.44104,156.47966,211.297226,192.676254,55.155479,127.164162,29.682192,96.920044,56.696255,23.108381,14.592902,31.292585,60.419292,9.971909,90.387352,81.900002,519.798584,85.992668,26.135033,23.081467,26.917032,9.53789,11.21676,170.470718,19.437717,145.648407,33.490105,22.975904,38.134842,87.340042,180.334351,114.637337,1.92293,961.66394,592.672485,158.395569,194.599594,4205.755859,123.445297,236.098526,41.125137,188.772293,76.849998,69.648537,38.283237,1282.842896,172.069168,108.649353,9.136074,133.906174,408.303497,17.827785,74.466438,79.905548,74.959282,199.817123,22.655186,118.36721,50.249332,39.715889,31.472673,454.885437,98.974411,105.879219,126.25692,1154.689575,110.573502,560.410339,26.869844,542.276611,23.752089,149.449768,66.552803,236.341873,52.568657,67.508064,79.27636,50.79195,271.98291,849.407959,115.498047,53.651268,83.799599,29.300699,43.592545,44.421082,46.73642,77.141113,173.420837,35.624729,456.56015,216.597397,111.555382,1026.460083,419.26474,117.479813,115.69812,1477.65979,341.586914,328.308228,438.832306,205.910721,61.02684,21.623825,153.859116,135.750061,42.214375,45.110077,18.118315,66.732666,112.89637,199.000031,61.149445,102.546677,31.157654,7.060856,50.119804,18.661835,93.599998,153.853806,105.811707,21.462894,63.381741,185.82991,31.569183,467.47168,218.949173,81.247269,66.141876,305.70932,60.687328,92.59417,100.809685,332.645172,196.284561,97.134262,392.503754,87.143936,56.263393,118.026741,188.262802,42.475006,1.047924,35.236629,75.111374,93.865166,719.774353,173.296036,163.92067,180.419876,4.92355,16.220272,274.786011,4.093838,1.616616,125.615936,137.233093,86.562347,47.729042,135.272934,346.809814,208.32814,4.182015,20.660236,111.105255,153.153946,30.638065,93.673294,15.689073,143.966705,2009-08-26
  89  87,4688.200195,1584.800049,697.731812,641.499878,234.81134,7.200373,7.481746,250.850311,45.484539,109.438843,6.545112,11.02413,397.601929,22.293755,10.640034,20.614538,56.886192,77.666916,249.160065,36.045731,52.379562,14.994587,123.534142,837.406799,6.833811,66.851341,65.488686,168.703094,272.848389,974.114929,426.24292,103.869507,17.995132,276.223938,354.134735,19.399122,29.175468,24.888557,94.953278,71.924263,276.480743,32.902523,77.290558,16.866037,34.605473,103.774994,250.485901,51.919189,62.351982,360.556824,37.35096,245.179245,22.035488,489.907471,296.237885,56.504009,3668.09082,75.030518,140.279327,12.769227,241.690155,304.377838,53.575066,12.442748,211.788345,62.261375,39.845844,120.985367,77.28492,33.558681,392.096283,50.559563,39.321659,33.578384,10.630618,255.026886,12.892879,100.863838,241.200256,211.426956,65.686356,178.013184,106.12326,39.559563,48.965748,346.944977,54.04739,46.370361,22.109999,46.356548,100.483192,235.656799,746.42511,137.069473,94.996017,12.745119,36.732849,37.972694,14.367453,56.673309,61.357136,66.836517,76.979637,40.334492,18.511999,37.327007,8.274817,30.978601,113.0,71.425377,436.311066,68.739044,46.712975,805.048767,555.021301,210.960327,273.095764,69.651558,159.462952,7.495149,35.037777,371.78595,210.795303,22.852709,44.829372,86.891312,9.69245,69.579117,21.562441,66.988991,192.274826,64.748466,134.592499,12.864213,26.450661,38.599701,989.340149,35.709476,95.462112,45.018246,205.636185,35.656281,1547.9646,418.950928,44.154144,116.051949,82.4076,47.182579,46.400002,47.921349,169.006226,61.729885,37.400002,112.551117,217.159164,100.756561,56.473782,42.245087,68.571289,1.627541,24.687765,28.134336,93.312248,168.385147,212.475113,194.281372,54.606918,128.84642,30.089993,96.837555,55.646328,22.921724,14.832129,32.891479,59.354988,10.333794,88.94899,81.550003,525.258362,88.612946,27.94869,23.158529,28.299761,9.316615,11.147864,169.605225,18.50577,143.930832,34.055386,22.687809,38.455914,87.526215,177.209717,112.738213,1.927476,975.071472,602.077209,159.623093,195.068588,4186.249512,124.386444,241.42244,40.652542,191.035614,76.25,68.576378,37.422447,1292.565063,169.094589,106.161118,9.288593,136.379456,407.234314,17.540245,72.988045,84.166161,74.61451,203.105759,22.014006,118.929497,51.770012,40.56435,31.068851,454.885437,99.970131,101.078331,126.165535,1146.266113,108.725983,550.734436,26.88891,545.428772,23.277044,148.891632,68.168724,246.850067,52.998955,70.350822,78.262329,50.932514,273.855072,852.206665,113.974815,53.486393,96.437157,28.733438,47.237091,44.02034,47.524921,75.777588,176.194061,35.58654,457.052429,227.313019,114.761589,1029.011108,427.743866,121.592041,129.73999,1482.292358,340.713257,311.840118,445.779266,213.699417,60.88443,21.405394,155.106125,135.833694,42.701229,44.141678,18.114233,69.566116,113.785522,198.168457,64.21566,105.372429,31.402353,7.172119,49.894211,18.591682,91.300003,158.509079,103.066696,21.357065,62.16016,183.269272,30.953096,466.6